기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
iShares US Utilities | IDU | AMEX | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
90.72 | 90.515 | 90.8635 | 90.82 | 90.07 |
IDU Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 90.63 | 91.7639 | 89.74 | 91.03 | 128,500 | 0.19 | 0.21% |
1개월 | 88.78 | 92.05 | 87.0293 | 89.44 | 215,556 | 2.04 | 2.30% |
3개월 | 87.70 | 92.6887 | 86.93 | 90.07 | 215,428 | 3.12 | 3.56% |
6개월 | 77.56 | 92.6887 | 75.93 | 88.30 | 124,829 | 13.26 | 17.10% |
1년 | 84.87 | 92.6887 | 68.87 | 83.81 | 101,566 | 5.95 | 7.01% |
3년 | 81.21 | 96.00 | 68.87 | 84.70 | 83,962 | 9.61 | 11.83% |
5년 | 151.14 | 177.36 | 68.87 | 99.17 | 76,043 | -60.32 | -39.91% |
IDU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 7월(7) 2024 | 90.82 | 0.75 | 0.83% | 90.72 | 90.8635 | 90.515 | 29,807 |
26 7월(7) 2024 | 90.07 | -1.35 | -1.47% | 91.38 | 91.75 | 89.74 | 47,607 |
25 7월(7) 2024 | 91.415 | 0.90 | 0.99% | 90.97 | 91.7639 | 90.65 | 59,761 |
24 7월(7) 2024 | 90.52 | -0.74 | -0.81% | 91.17 | 91.17 | 90.52 | 78,323 |
23 7월(7) 2024 | 91.26 | 0.74 | 0.82% | 90.98 | 91.36 | 90.79 | 401,178 |
20 7월(7) 2024 | 90.52 | 0.04 | 0.04% | 90.63 | 90.73 | 90.09 | 55,632 |
19 7월(7) 2024 | 90.48 | -0.16 | -0.18% | 90.44 | 91.31 | 90.432 | 65,636 |
18 7월(7) 2024 | 90.64 | 0.12 | 0.13% | 90.43 | 91.62 | 90.43 | 117,642 |
17 7월(7) 2024 | 90.52 | 0.87 | 0.97% | 90.13 | 90.58 | 90.00 | 83,125 |
16 7월(7) 2024 | 89.65 | -1.84 | -2.01% | 90.77 | 90.77 | 89.53 | 157,368 |
13 7월(7) 2024 | 91.49 | 0.69 | 0.76% | 91.16 | 92.05 | 90.80 | 131,221 |
12 7월(7) 2024 | 90.80 | 1.52 | 1.70% | 89.60 | 91.07 | 89.60 | 113,641 |
11 7월(7) 2024 | 89.28 | 0.77 | 0.87% | 88.69 | 89.32 | 88.32 | 1,540,755 |
10 7월(7) 2024 | 88.51 | 0.28 | 0.32% | 88.30 | 89.1798 | 88.15 | 53,199 |
09 7월(7) 2024 | 88.23 | 0.07 | 0.08% | 88.31 | 88.54 | 88.00 | 594,947 |
06 7월(7) 2024 | 88.16 | 0.11 | 0.12% | 88.10 | 88.4391 | 87.85 | 48,534 |
04 7월(7) 2024 | 88.05 | 0.54 | 0.62% | 87.70 | 88.51 | 87.55 | 38,373 |
03 7월(7) 2024 | 87.51 | 0.31 | 0.36% | 87.36 | 87.64 | 87.22 | 87,622 |
02 7월(7) 2024 | 87.20 | -1.54 | -1.74% | 88.78 | 88.78 | 87.0293 | 205,442 |
29 6월(6) 2024 | 88.74 | 0.00 | 0.00% | 88.74 | 88.74 | 88.74 | 0 |
28 6월(6) 2024 | 88.74 | 0.11 | 0.12% | 88.64 | 88.74 | 88.36 | 48,088 |