Direxion Daily S&P 500 H... HIBS - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Direxion Daily S&P 500 High Beta Bear 3x Shares (HIBS)
Direxion Daily S&P 500 High Beta Bear 3x Shares (HIBS) 옵션

Direxion Daily S&P 500 High Beta Bear 3x Shares (HIBS)

16.04

-0.44

(-2.67%)

마감 18 2월 6:00AM

16.10

0.06

(0.37%)

시간외 거래: 9:59AM

HIBS 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	2.90	7.80	0.00	5.35	0.00	0.00 %	0	0	-
12.00	2.20	6.80	0.00	4.50	0.00	0.00 %	0	0	-
13.00	1.40	5.80	0.00	3.60	0.00	0.00 %	0	0	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.20	2.80	1.23	1.50	0.00	0.00 %	0	7	-
17.00	0.75	2.50	0.75	1.625	0.00	0.00 %	0	2	-
18.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	2.15	2.30	2.15	2.225	0.00	0.00 %	0	90	-
23.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.16	0.40	0.16	0.28	0.00	0.00 %	0	22	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.85	1.50	0.45	1.175	0.00	0.00 %	0	11	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	2.15	5.80	3.81	3.975	0.00	0.00 %	0	3	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	3.20	8.10	0.00	5.65	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
JTAIJet AI Inc	US$ 6.02 (133.33%)	104.48M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
WRDWeRide Inc	US$ 31.4877 (83.39%)	21.07M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.68M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	136.66M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	430.77k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.03M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	164.82k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.4M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	489.28M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	417.31M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
INTCIntel Corporation	US$ 23.60 (-2.20%)	230.26M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	194.99M

JoJr

She must be a keeper.
Congratulations!

docj

Great post by Max! There are likes of that post from some interesting folks as well as comments from very impressive folks in the field.

JoJr

Just a sail boat ride across the Caribean Sea.

louieforpar

louieforpar 6 분 전

Did the convicted felon order this or was it DEI hires?

Zorax

Zorax 8 분 전

Still Republicans out there trying to make a difference and fight for whats right. Just none of them are in congress.

https://www.youtube.com/watch?v=J83kbpnXf2k

louieforpar

louieforpar 9 분 전

Was this a result of DEI hires or did the convicted felon order this?

1jas

That was something I was thinking about, a stock buy back, Especially cause this company has never asked for a R/S ever before that I can find. If Affu never harmed their Shareholders before I don't see them harming them now, with all these high caliber companies involved. I am starting to believe w

don estaban

don estaban 9 분 전

Goo get em G.C. added all last week probably get some more tomorow

Dapper1

Dapper1 10 분 전

IMO, the bottom is in...hey haters GFY!

rbtree

rbtree 12 분 전

Yeah.... we are such ogres, yo?!!

Too funny

SCAMBUSTERKING

SCAMBUSTERKING 13 분 전

First he and his idiot lawyer have to figure out what they are even doing. After that they can maybe worry about shareprice. Might as well ask a preschooler to solve advanced calc equations, This level of "special" is usually reserved for parallel education paths, yet somehow one of them got a law d

rbtree

rbtree 13 분 전

Yeah. So what? It amazes me that the few of you hangers-on still think something good might come your way.

Good luck won't help that fantasy come to be....

awesomed007

awesomed007 15 분 전

Which otc will perform, %$, better Rdar or rite?

IcyGalaxy60

IcyGalaxy60 16 분 전

Well, if he got his shares at .0001, hes gonna get some good money in near future.

skeptic7

skeptic7 16 분 전

Most everybody knows Zandi is wrong and that he has an agenda. My point was that his nonsense still manages to move the needle, and move it hard and quick.

newmedman

newmedman 17 분 전

[yt]P05bTId-92A[/yt]

Huntbeachwhale

Huntbeachwhale 17 분 전

NYSE Listing Coming Soon.

Ackman specifically mentioned listing during townhall event on X. He doesnt talk out his a**.

As soon as Pulte is confirmed. They will
Move asap to list on NYSE while still in conservatorship.

This will allow all the WS b

thegoodnessparadox

thegoodnessparadox 18 분 전

For all those Brits out there!
Here is your chance to vent: https://www.msn.com/en-us/money/companies/doge-asks-public-for-insights-on-potential-waste-at-sec/ar-AA1zeHYs?form=MG0AV3&ocid=socialshare

thegoodnessparadox

thegoodnessparadox 18 분 전

For all those Brits out there!
Here is your chance to vent: https://www.msn.com/en-us/money/companies/doge-asks-public-for-insights-on-potential-waste-at-sec/ar-AA1zeHYs?form=MG0AV3&ocid=socialshare

Direxion Daily S&P 500 H...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관