Direxion Daily S&P 500 H... HIBS - 옵션 체인 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Direxion Daily S&P 500 High Beta Bear 3x Shares (HIBS)
Direxion Daily S&P 500 High Beta Bear 3x Shares (HIBS) 옵션

Direxion Daily S&P 500 High Beta Bear 3x Shares (HIBS)

23.11

-0.86

(-3.59%)

종가: 15 4월 5:00AM

23.11

0.00

( 0.00% )

시간외 거래: 5:28AM

HIBS 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
13.00	6.50	11.50	0.00	9.00	0.00	0.00 %	0	0	-
14.00	5.50	10.50	0.00	8.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	2.60	7.50	0.00	5.05	0.00	0.00 %	0	0	-
18.00	1.70	6.60	4.25	4.15	0.00	0.00 %	0	2	-
19.00	0.90	5.80	0.00	3.35	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.10	5.00	3.80	2.55	0.00	0.00 %	0	3	-
24.00	1.05	4.90	5.62	2.975	0.00	0.00 %	0	8	-
25.00	0.95	1.75	1.79	1.35	-3.21	-64.20 %	10	282	00:47:31
30.00	2.00	4.80	2.00	3.40	0.00	0.00 %	0	11	-
31.00	2.20	4.80	2.20	3.50	0.00	0.00 %	0	2	-
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.05	0.65	8.40	0.35	0.00	0.00 %	0	10	-
36.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.20	4.80	0.20	2.50	0.00	0.00 %	0	0	-
19.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.05	5.00	0.00	2.525	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	2.10	7.10	0.00	4.60	0.00	0.00 %	0	0	-
30.00	6.40	11.30	8.00	8.85	0.00	0.00 %	0	30	-
31.00	7.00	12.00	5.00	9.50	0.00	0.00 %	0	1	-
32.00	7.90	12.90	5.00	10.40	0.00	0.00 %	0	3	-
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	9.90	14.90	4.81	12.40	0.00	0.00 %	0	1	-
35.00	10.80	15.80	5.00	13.30	0.00	0.00 %	0	5	-
36.00	11.80	16.80	0.00	14.30	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
ARBBARB IOT Group Ltd	US$ 1.085 (66.92%)	3.71M
GMHSGamehaus Holdings Inc	US$ 1.75 (32.63%)	1.19M
HLPHongil Group Inc	US$ 1.20 (22.60%)	485
JDZGJIADE Ltd	US$ 0.635 (17.59%)	30.22k
HCTIHealthcare Triangle Inc	US$ 0.25 (17.32%)	5.92M
MCRBSeres Therapeutics Inc	US$ 0.57 (-14.07%)	46.68k
GOVXGeoVax Labs Inc	US$ 0.92 (-14.02%)	110.68k
YYGHYY Group Holding Ltd	US$ 1.12 (-9.31%)	106.14k
APLDApplied Digital Corporation	US$ 4.87 (-9.31%)	1.62M
WTOUTime Limited	US$ 1.64 (-8.38%)	11.27k
SUNESUNation Energy Inc	US$ 0.03035 (5.75%)	36.4M
DMNDamon Inc	US$ 0.0043 (0.00%)	25.13M
LGMKLogicMark Inc	US$ 0.0128 (-2.29%)	8.06M
HCTIHealthcare Triangle Inc	US$ 0.2513 (17.93%)	5.92M
STSSSharps Technology Inc	US$ 0.0421 (-0.94%)	4.42M

RobotDroid

RobotDroid 4 분 전

Exactly as I said this morning.

SeaBlue

SeaBlue 4 분 전

Thanks, I had not seen that before. 2 million shares today. Volume has picked up the last week or two.

ddls

👺4/14/25, Buy: 210,500, Neutral: 102,400, Sell: 502,062👺

jrockents

jrockents 4 분 전

link for meeting????

hayward

hayward 5 분 전

Mr Fread

He owns 16 million shares and they also revived a delisting notice for under a dollar like us . Sorry to say Denner is on a major losing streak !!

Michael

JRoon71

JRoon71 5 분 전

Denner has lost more on IRWD than AMRN. By a wide margin.

So much for Denner being brilliant. His holdings are down to a couple hundred million.

peniiespincher12345

peniiespincher12345 5 분 전

https://www.emil-malak.com/

Wish I read this before. Hahah he has achieved many setbacks and couldn't go to medical school becuase of the cost. But hey he was able to acquire a whole f'in hotel. Hmm wonder how he got the cash to acquire a hotel maybe gifted by his parents. Why does t

waterpro42

waterpro42 5 분 전

Nice video of the factory, very high tech!

gail

lol, ok, X then. either way i dont have it.

Lemuitoguerra

Lemuitoguerra 5 분 전

.013 up up c'mon .10 at the end of this mons you can do it dryworld.

WarMachine

WarMachine 5 분 전

Whales wanted in? Float locked? LOL

berdboy

berdboy 5 분 전

I LOADED AT 7.97 LAST WEEK

dennisdave

dennisdave 6 분 전

golden showers yeg dude yeg yeg yeg yeg

redspeed

redspeed 6 분 전

$ 6,682 of volume today.

Somebody knows sumptin

https://media4.giphy.com/media/v1.Y2lkPTc5MGI3NjExbzl5eHQ5eDF1cWo5cnIyc2g1dmt3cDNmdDVucnUxMDVkNDBvYmlqbCZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/kd9BlRovbPOykLBMqX/giphy.gif

Mufaso

Mufaso 6 분 전

I agree that most investors had little confidence in Danu and that is the reason the stock was flattish today. (But I did notice VKTX had a nice rise today.) I also agree the liver tox seen in a single Danuglipron patient is not the main reason the program is being discontinued and I will leave it

Zorax

Zorax 6 분 전

Thanks. So a pump then with no substantiation because that's a whole bunch of speculation stated almost like fact.
Appreciate the heads up.

DiscoverGold

DiscoverGold 7 분 전

Silver Rally Faces Key Resistance Near 50-Day Moving Average
By: Bruce Powers | April 14, 2025

🔸 Silver reached a new rally high of $32.39 as it continued to challenge a potential resistance zone represented by the 50-Day moving average.

Silver advan

abc1212

abc1212 7 분 전

Thanks for the extra info Chiugray, it sounds very promising.

igotthemojo

igotthemojo 7 분 전

great to see that...thanks for letting us know...

knrorrel

knrorrel 8 분 전

XAGE https://ih.advfn.com/stock-market/NASDAQ/longevity-health-XAGE/stock-news/95836957/longevity-health-holdings-announces-execution-of-m

ajaxxx_99

ajaxxx_99 8 분 전

Was that to me? If so, I agree. I am putting too much effort into it, I know. LOL. But the evidence is so overwhelming and EXTREMELY easy to find. Like 30 minutes of Google time at most. It took me knoger to write the post than to discover irrefutable evidence it was all a sham dating back to a

Stumblebum

Stumblebum 8 분 전

Our management asks for another 6 month extension….wish is what I’m hoping for ….definitely don’t want to see a RS

knrorrel

knrorrel 8 분 전

XAGE https://ih.advfn.com/stock-market/NASDAQ/longevity-health-XAGE/stock-news/95836957/longevity-health-holdings-announces-execution-of-m

Direxion Daily S&P 500 H...

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관