High Dividend HDV - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
iShares Core High Dividend (HDV)
iShares Core High Dividend (HDV) 옵션

iShares Core High Dividend (HDV)

112.71

4.30

(3.97%)

마감 10 4월 5:00AM

112.58

-0.13

(-0.12%)

시간외 거래: 8:59AM

HDV 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
103.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
104.00	7.20	11.00	0.00	9.10	0.00	0.00 %	0	0	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
106.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
107.00	4.00	8.90	0.00	6.45	0.00	0.00 %	0	0	-
108.00	3.10	7.80	0.00	5.45	0.00	0.00 %	0	0	-
109.00	2.55	6.50	12.10	4.525	0.00	0.00 %	0	0	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
111.00	1.30	4.60	0.00	2.95	0.00	0.00 %	0	0	-
112.00	1.40	3.10	0.00	2.25	0.00	0.00 %	0	0	-
113.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
114.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
116.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
117.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
118.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
119.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.81	1.40	0.81	1.105	0.00	0.00 %	0	10	-
121.00	0.85	1.40	0.85	1.125	0.00	0.00 %	0	47	-
122.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
103.00	0.25	0.70	0.00	0.475	0.00	0.00 %	0	0	-
104.00	0.20	0.75	0.95	0.475	0.00	0.00 %	2	0	10/04/2025
105.00	0.10	0.85	0.80	0.475	0.00	0.00 %	3	0	10/04/2025
106.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
107.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
108.00	0.20	4.80	0.00	2.50	0.00	0.00 %	0	0	-
109.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.35	3.30	0.00	1.825	0.00	0.00 %	0	0	-
111.00	0.60	2.70	3.00	1.65	0.00	0.00 %	0	2	-
112.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
113.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
114.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
116.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
117.00	2.75	6.70	0.00	4.725	0.00	0.00 %	0	0	-
118.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
119.00	4.40	8.50	1.10	6.45	0.00	0.00 %	0	1	-
120.00	5.50	9.20	0.00	7.35	0.00	0.00 %	0	0	-
121.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
122.00	7.00	11.30	0.00	9.15	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
VEROVenus Concept Inc	US$ 8.935 (205.99%)	48.16M
AEHLAntelope Enterprise Holdings Ltd	US$ 4.44 (103.67%)	41.6M
BLIVBeLive Holdings	US$ 6.07 (95.81%)	3.49M
PHIOPhio Pharmaceuticals Corporation	US$ 1.53 (51.49%)	151.49M
IONXDefiance Daily Target 2X Long IONQ ETF	US$ 32.79 (48.64%)	949.56k
FMTOFemto Technologies Inc	US$ 0.0538 (-98.09%)	395.61M
WWWW International Inc	US$ 0.1732 (-62.60%)	26.61M
SMSTDefiance Daily Target 2x Short MSTR ETF	US$ 2.785 (-48.52%)	50.66M
VINCVincerx Inc	US$ 0.28 (-48.43%)	3.81M
TSDDGraniteShares ETF Trust GraniteShares	US$ 40.43 (-45.43%)	3.73M
DMNDamon Inc	US$ 0.01215 (-2.02%)	760.7M
SUNESUNation Energy Inc	US$ 0.0195 (-35.64%)	626.08M
NVDANVIDIA Corporation	US$ 114.33 (18.72%)	613.67M
FMTOFemto Technologies Inc	US$ 0.0537 (-98.09%)	395.61M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.855 (45.14%)	385.03M

nwsun

nwsun 9 분 전

Why, because you say so? Defend your prediction.

LowFloatLopes

LowFloatLopes 10 분 전

Delisting to OTC

Sheepdog

Sheepdog 13 분 전

RM Finalized? What RM? There is no RM

nwsun

nwsun 13 분 전

His silence makes no sense other than being mean spirited and condescending. We deserve an explanation and if the sec defends his actions they're a worthless organization in place only to protect those who are con artists.

wallstreet1231

wallstreet1231 17 분 전

Don’t see any change with the strategy referenced from previous strategy. And yet you don’t believe one can gauge its effectiveness. Silly comment not so hot meat.

With the present ongoing turmoil in Worldwide Markets it will be difficult to properly gauge how effective Su

hssbwwmp

hssbwwmp 18 분 전

When is the new TICKER coming?

sylvia07

sylvia07 18 분 전

I feel sorry for them because only a moron would do that!

LowFloatLopes

LowFloatLopes 19 분 전

We should close somewhere inbeteeen .0068-.0082

dinogreeves

dinogreeves 24 분 전

This address thing is a little "Yippy".

PennyPusher786

PennyPusher786 27 분 전

In early 2023 I bought AGBA in the 2s and took it to 7s, sold around $6... I remember earlier that morning, about 6am it went muchhh higher lol (based on half the share structure too) then it tanked to .40 and ripped to about $4 on merger confirmation news? I missed that rip, was watching it for ov

trucker20

trucker20 34 분 전

I did not expect to close in the red yesterday. Fintel shows there was no shorting yesterday, but of the 25 trades, 18 were for sells, 3 on the buy side and 3 neutral. Approx. 151k shares were on the sell side, and only 12.2k shares on the buy side the last were neutral. Makes me wonder who is selli

shoondale

shoondale 34 분 전

🤣Hilarious🤣. $MGON announces they have nothing to announce.

wamugold

wamugold 34 분 전

Since noone answered I assume there was no distribution which is what I suspected all along but no need for you guys to be butt hurt, a friendly yes or no would have suffice. Thanks for the heads up about COOP acquisition I was able to sell my last few shares at the top. Good luck on your next inves

kspar1

kspar1 37 분 전

Will Anavex be required or feel obliged to publicly announce any questions from the EMA? Or is that something that the EMA does.... publish their questions publicly?

I assume the answer is "no" to all the above. Certainly no regarding any provided answers, as well.

littlejohn

littlejohn 41 분 전

27.5%, Import auto sellers can raise prices now

at 1% below their State Limit on

price gouging to help pay the higher

costs to import next autos...

25% is $2,500 per $10,000 of auto cost...

All states do not have limits and

Jimmy Joe

Jimmy Joe 45 분 전

Golden cross time almost here.

Sweat Shorty....sweat.

getmenews

getmenews 47 분 전

Its gonna be fun watching this unfold Mr. Confident!... We see the Triple Dearth Cross Unfolding...
Why is it fun for me? (Because your stealing from me in the name of tariffs)...

https://investorshub.advfn.com/uimage/uploads/2025/4/10/eqyjwDIA_Correction_Updated.jpg

Jimmy Joe

Jimmy Joe 47 분 전

I don't feel bad for them. Like people who still buy Teslas, they know what they got into.

They deserve everything they get and more IMO.

$DBMM baby~!

Pink Lady

Pink Lady 48 분 전

You mean absolutely positively?
I think it is good that peter hellwig now does all the fillings... a step forward

Jimmy Joe

Jimmy Joe 52 분 전

He's all over the place. His tariffs are totally stupid, he has no frigging clue about anything, and if he does hit gold he will be like the blind squirrel that finally got lucky and found his nut.

mrfence

mrfence 52 분 전

All yah gotta do is hate Trump to get your posting limited bumped back up on Iflub

Golfnut3

Golfnut3 58 분 전

NEWS
MIA Global in the news
On the subject of the tariffs: “ We hold the line..”
Seoul, Shenzhen, New York April 9, 2025
Michelle Boos, CEO of MIA GLOBAL INC, and Chairman of ALYI (soon under another ticker symbol) has celebrated President Donald Trump’s Liberation Day

Levshares 3x Microsoft Etp

Exchange Traded Fund Ivz...

BNP Paribas Issuance

Societe Generale Effekten

BNP Paribas Issuance

Paragon GmbH & Co KGaA

Intesa Sanpaolo

Xtrackers Ii Esg Global ...

Vontobel Financial Produ...

Societe Generale Effekten

VanEck Sustainable Futur...

SG Issuer Societe Generale

Exchange Traded

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관