High Dividend HDV - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
iShares Core High Dividend (HDV)
iShares Core High Dividend (HDV) 옵션

iShares Core High Dividend (HDV)

112.8572

1.04

( 0.93% )

업데이트: 01:15:49

HDV 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
103.00	8.90	11.30	0.00	10.10	0.00	0.00 %	0	0	-
104.00	7.60	10.90	0.00	9.25	0.00	0.00 %	0	0	-
105.00	6.60	10.00	0.00	8.30	0.00	0.00 %	0	0	-
106.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
107.00	4.70	7.80	0.00	6.25	0.00	0.00 %	0	0	-
108.00	4.60	7.20	0.00	5.90	0.00	0.00 %	0	0	-
109.00	2.70	6.10	12.10	4.40	0.00	0.00 %	0	0	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
111.00	1.00	4.10	0.00	2.55	0.00	0.00 %	0	0	-
112.00	1.15	2.35	0.00	1.75	0.00	0.00 %	0	0	-
113.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
114.00	0.15	2.45	0.00	1.30	0.00	0.00 %	0	0	-
115.00	0.20	1.00	1.00	0.60	0.00	0.00 %	0	6	-
116.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
117.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
118.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
119.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
121.00	0.85	1.55	0.85	1.20	0.00	0.00 %	0	47	-
122.00	1.00	1.50	1.00	1.25	0.00	0.00 %	0	3	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
103.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
104.00	0.95	1.65	0.95	1.30	0.00	0.00 %	0	2	-
105.00	0.05	0.60	0.80	0.325	0.00	0.00 %	0	2	-
106.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
107.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
108.00	0.15	1.80	0.00	0.975	0.00	0.00 %	0	0	-
109.00	1.41	0.85	1.41	1.13	0.00	0.00 %	0	1	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
111.00	0.40	1.15	3.00	0.775	0.00	0.00 %	0	2	-
112.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
113.00	0.65	1.90	0.00	1.275	0.00	0.00 %	0	0	-
114.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	1.25	3.70	0.65	2.475	0.00	0.00 %	0	3	-
116.00	1.45	5.00	7.40	3.225	0.00	0.00 %	0	0	-
117.00	2.45	6.00	0.00	4.225	0.00	0.00 %	0	0	-
118.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
119.00	4.50	7.50	1.10	6.00	0.00	0.00 %	0	0	-
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
121.00	6.80	9.80	1.88	8.30	0.00	0.00 %	0	1	-
122.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
STSSSharps Technology Inc	US$ 0.0427 (70.80%)	862.99M
XAGELongevity Health Holdings Inc	US$ 0.2061 (65.41%)	262.59M
ARECAmerican Resources Corporation	US$ 0.763011 (58.63%)	89.61M
USARUSA Rare Earth Inc	US$ 12.515 (50.60%)	6.65M
DMNDamon Inc	US$ 0.00465 (50.00%)	1.01B
IRWDIronwood Pharmaceuticals Inc	US$ 0.6462 (-31.66%)	6.99M
TOIIWOncology Institute Inc	US$ 0.0175 (-25.21%)	563
ALMSAlumis Inc	US$ 5.115 (-21.06%)	203.06k
WIMIWiMi Hologram Cloud Inc	US$ 4.77 (-20.53%)	551.07k
TNMGTNL Mediagene	US$ 0.4804 (-19.93%)	240.41k
DMNDamon Inc	US$ 0.00465 (50.00%)	1.01B
STSSSharps Technology Inc	US$ 0.0427 (70.80%)	862.99M
XAGELongevity Health Holdings Inc	US$ 0.2061 (65.41%)	262.59M
SUNESUNation Energy Inc	US$ 0.02685 (19.33%)	229.39M
NVDANVIDIA Corporation	US$ 109.81 (-1.01%)	149.56M

DiscoverGold

DiscoverGold 4 분 전

$SPX - The Bottom is Here or Rapidly Approaching
By: Tom Bowley | April 13, 2025

I pay attention to technical support levels as the combination of price support/resistance is always my primary stock market indicator. We're in a downtrend and, in my opinion, the trading ran

rosemountbomber

rosemountbomber 4 분 전

The question is, do we top out near .70 or attack the 4 month high around .87? I know an ultimate goal is to get north of a buck to remove the delisting proposition. Of course approval could or should come before that eventuality.

splintered sunlight

splintered sunlight 5 분 전

Thanks

Appreciate the through response.

Acme Investments

Acme Investments 5 분 전

Legend in his own mind!! Lol 😂 You haven't even shown one 💯 percent gain!! You cheap scanner shows a pop then you show up!! A few days and it's over!! 😂😂😂😂

AveragePenny

AveragePenny 6 분 전

$YGT.V $YGTFF - "Strong Shareholder Support-> Our historically #gold-rich high-grade Yellowknife properties with our mine-building team have attracted a quality group of shareholders. Click to learn more about our #mining opportunity."

https://goldterracorp.com/site/assets/files/3324/

Babubd

Babubd 6 분 전

AABB shares were traded over $0.60 in 2021! This is gonna be Dollars Soon!

JFR161162

JFR161162 6 분 전

Lies as usual.I bet the subpoenas are ready to be sent.We're going to discovery.It still time for you to call the whistleblower assistance program.
Also, the stock went up 24% Friday on no news. Imagine what the stock will do when the approval is announced...

236T568

236T568 6 분 전

The President of the United States says that Ukraine and Zelensky started the war.

https://bsky.app/profile/ronfilipkowski.bsky.social/post/3lmrxtlwrc227

TrendTrade2016

TrendTrade2016 7 분 전

hows that 10 million in the bank..fake millioinaire otc bagholder...you are a fraud!!!

handMMJ

handMMJ 7 분 전

Damn, we need insider Nancy here ….just added more @0051

elks

Sounds like shock and awe coming. Just buying And holding.

just Scottie

just Scottie 7 분 전

Did we go up because of the fake website?

Monroe1

Monroe1 8 분 전

With Young Adult Cancer on the Rise, New Therapies Spark Investor Buzz

PR Newswire - 10:15 AM ET 4/14/2025 Investment News

VANCOUVER, BC, April 14, 2025 /PRNewswire/ -- Equity Insider News Commentary – Routine medical appointments or cancer screening

Trooperstocks

Trooperstocks 8 분 전

$ONAR (OTCQB:ONAR) to Miami 2025! 🚀 This move signals major growth potential: talent, market access, & pro-biz climate. Join our momentum! https://onar.com/news/miami-hq-announcement
@BuiltWithOnar #MiamiTech #OTCQB #News
https://pbs.twimg.com/media/Gogg26MXYAINfC9?format=jpg

TJG

I think if you take a real close look there was no one who has been here for any length of time said or predicted that today would be a run up... it was clearly said that when the information, the Annual Financial filing and the PR concerning the actual deal was released that would be the time for t

al44

The newest hate crime in England: ‘Speak English’ *UPDATED*

By Andrea Widburg

The Mother Country of Great Britain gave the American colonists the idea that free speech is a good thing. That’s why it’s so tragic to see that free speech in the United Kingdom is rapidly be

Trooperstocks

Trooperstocks 8 분 전

$ONAR (OTCQB:ONAR) to Miami 2025! 🚀 This move signals major growth potential: talent, market access, & pro-biz climate. Join our momentum! https://onar.com/news/miami-hq-announcement
@BuiltWithOnar #MiamiTech #OTCQB #News
https://pbs.twimg.com/media/Gogg26MXYAINfC9?format=jpg

PennyMillions852

PennyMillions852 8 분 전

Need some major buying here!!!

manibiotech

manibiotech 9 분 전

What you posted is utter BS . Lot of us talked to management over last 10 years and believed what they said . Your post is as non sensical as it gets when you imply we should hold them accountable .

Trend22

Trend22 9 분 전

DPLS - Looks like it!

samk

Here is an excerpt from Dr. Marwan Sabbagh rebuttal to Jesse Brodkin Email to JPAD:
""In summary, all questions have been answered and have no scientific merit. Again, this Letter to the Editor follows the same pattern as the previous email inquiries sent by Jesse Brodkin to disparage the Spo

Monksdream

Monksdream 9 분 전

BULL everything else is second place
https://www.barchart.com/stocks/performance/percent-change/advances?timeFrame=today&viewName=main&screener=overall&orderBy=percentChange&orderDir=desc

imiloa

imiloa 9 분 전

spartex, re: "Frustrating and almost seems to be creating confusion, but for what goal?"

yeah, makes no sense,
esp claiming that the friday tariff exemption never happened,
when it clearly did, per copious evidence, widely reported.

as for what goal,

Vontobel Financial Produ...

Vontobel Financial Produ...

Dime Community Bancshares

Societe Generale Effekten

Vontobel Financial Produ...

Interpublic Group of Com...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관