ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
SPDR S&P Global Natural Resources

SPDR S&P Global Natural Resources (GNR)

54.20
0.16
( 0.30% )
업데이트: 01:49:13

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
48.004.708.100.006.400.000.00 %00-
49.003.707.300.005.500.000.00 %00-
50.002.756.300.004.5250.000.00 %00-
51.001.805.400.003.600.000.00 %00-
52.000.904.400.002.650.000.00 %00-
53.000.203.600.001.900.000.00 %00-
54.000.002.750.000.000.000.00 %00-
55.000.002.200.000.000.000.00 %00-
56.000.001.900.000.000.000.00 %00-
57.000.001.750.000.000.000.00 %00-
58.000.401.650.401.0250.000.00 %01-

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
48.000.001.650.000.000.000.00 %00-
49.000.001.700.000.000.000.00 %00-
50.000.001.700.000.000.000.00 %00-
51.000.001.750.000.000.000.00 %00-
52.000.001.850.000.000.000.00 %00-
53.000.002.050.000.000.000.00 %00-
54.000.002.450.000.000.000.00 %00-
55.000.002.800.000.000.000.00 %00-
56.000.203.600.001.900.000.00 %00-
57.001.104.500.002.800.000.00 %00-
58.002.055.500.003.7750.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PTPIPetros Pharmaceuticals Inc
US$ 0.20005
(246.11%)
1.28B
OSRHOSR Holdings Inc
US$ 3.35
(109.38%)
71.22M
VVPRVivoPower International PLC
US$ 4.145
(83.41%)
126.85M
OCEAOcean Biomedical Inc
US$ 0.102
(79.58%)
395.22M
SURGSurgePays Inc
US$ 2.212
(60.29%)
62.54M
BACKIMAC Holdings Inc
US$ 0.085
(-57.50%)
1.11M
ACRVAcrivon Therapeutics Inc
US$ 3.2988
(-38.80%)
880.89k
TNONTenon Medical Inc
US$ 2.52
(-32.80%)
15.9M
BHILBenson Hill Inc
US$ 0.2925
(-30.92%)
667.67k
HUMAHumacyte Inc
US$ 2.0337
(-29.26%)
15.72M
PTPIPetros Pharmaceuticals Inc
US$ 0.20005
(246.11%)
1.28B
OCEAOcean Biomedical Inc
US$ 0.102
(79.58%)
395.22M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.06955
(37.45%)
186.45M
NVDANVIDIA Corporation
US$ 113.9292
(-5.60%)
166.11M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.613
(-10.44%)
140.73M
oldman69 oldman69 4 분 전
Sharing an interesting post from a long investor friend on $IQST.

If EVCO and IQST consider consolidating into a Joint Venture, with ASII being a Fintech company, and EVCO focused on FinTech, this could be a HUGE catalyst to move IQST.
We have this Monday for the 10-K (31st) s
ASII IQST
Konaploinks Konaploinks 4 분 전
Would a QnodeOS need GPU’s or QPU’s or both?

A QnodeOS—considering it as an operating system designed for managing quantum nodes in a network—could benefit from both GPUs and QPUs, depending on its intended functionality. Here’s a breakdown:

1. QPU (Quantum Processing
buysellrepeat buysellrepeat 4 분 전
Thanks for the heads up. Been checking every day. Great news 
ATWT
BlazingStocks BlazingStocks 5 분 전
$BURU - The Transformation Plan, by leveraging the existing know-how regarding blue-laser technology and additional expertise to be brought by the new management team, is specifically designed to leverage strategic acquisitions and commercial alliances that are synergistic in nature.https://finance.
BURU
PureZoob PureZoob 5 분 전
Maybe you can find Kearney at a nearby nursing home because the guy is ancient and should be retired by now…it’s obvious he’s doing nothing here… Get a competent CEO to run the show.
LBRMF
Spyke37 Spyke37 5 분 전
Why do you say that? Sincerely curious?
VPLM
DesertDrifter DesertDrifter 5 분 전
Are you supportive of domestic terrorism too?

No, you are alone on that one. Don't drag others into your personal hell.
Have you stopped beating your husband?
nwsun nwsun 5 분 전
It makes no sense that he wouldn't be pursuing a sale of the shell since he obviously has no plans and I wonder if he ever did?
SFLM
Lone Clone Lone Clone 6 분 전
Independence Gold Announces New Discovery at the Larry Vein System of 19.40m Grading 5.58 g/t Gold and 73.76 g/t Silver at the 3Ts Project, BC

https://www.newsfilecorp.com/release/246086/Independence-Gold-Announces-New-Discovery-at-the-Larry-Vein-System-of-19.40m-Grading-5.58-gt-Gold
archilles archilles 6 분 전
What all these actions meant for FMCC? Is it going to the moon soon like $50 a share?
FMCC
linkvest linkvest 6 분 전
Well, when I was a young man the door had been closed on me a few times, but I learn to keep my eyes out for other doors that are open and it always ending up being a better step up in life. Do not worry about thing you cannot control. It will eat you alive lol.. Just take your time and enjoy the ti
IGPK
Bill2 Bill2 6 분 전
Can’t you also add SHOON to the ignore
Go $MGON
MGON
ORCA ORCA 6 분 전
DILUTION.A SHARE SELLING SCAM.IT IS NOT GOING ANYWHERE.ORCA CALLS THE CARDS.PUNISHOLOGY.
ILUS
makinezmoney makinezmoney 7 분 전
$RDGT: Now called Ridgetech......... CHINER !!!!!!!!!!

Ridgetech, Inc. engages in retailing and distributing pharmaceutical and other healthcare products. It operates through the following business segments: Retail Drugstores, Online Pharmacy, Drug Wholesale, and Herb Farming. The Ret
RDGT
Tr8dervic Tr8dervic 7 분 전
Mega Millions Winning Numbers Tuesday, 3/25/2025

1 5 17 39 62 MB 8

Estimated Jackpot: $344 Million Cash Option: $159.1 Million

There was one Jackpot winning ticket in Illinois!

Next Estimated Jackpot
$20 Million
Cash Option:
jttcomm jttcomm 7 분 전
Mr git-real. What are your recommendations on NBRI?
Should everybody git-short?
NBRI
Trooperstocks Trooperstocks 7 분 전
Sustainable Green Team Ltd https://finance.yahoo.com/news/street-air-sponsored-programming-bloomberg-194500990.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
SGTM
tapioca tapioca 7 분 전
There is still plenty of time though before Nasdaq comes calling with a deficiency notice. We know how fast this can move.
But we’ll have to see some updates..
RNAZ
Vexari Vexari 7 분 전
It's almost as if they knew

investorshub.advfn.com/boards/read_msg.aspx?message_id=175978823 Something we didn't
MartinLutherKing MartinLutherKing 7 분 전
It’s being suppressed by think equity group by big pharma to short this stock till its death, Period, criminals will get busted for fraud
RNAZ
Banjo50 Banjo50 8 분 전
Well, I would like to stay and chat, but my shift at Burger King starts shortly and as crew leader I can not be late. Everyone stay long and strong Biel until the end!!!
BIEL
Lone Clone Lone Clone 8 분 전
JVR Ventures Enters into Agreement for Qualifying Transaction with Luna Energy and Its Cabayu Uranium Project

https://www.newsfilecorp.com/release/246071/JVR-Ventures-Inc.-Enters-into-Agreement-for-Qualifying-Transaction-with-Luna-Energy-Ltd.-and-Its-Cabayu-Uranium-Project