ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Goldman Sachs Future Health Care Equity ETF

Goldman Sachs Future Health Care Equity ETF (GDOC)

30.5477
0.4132
(1.37%)
종가: 24 4월 5:00AM
30.5477
0.00
( 0.00% )
시간외 거래: 5:15AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
23.006.508.700.007.600.000.00 %00-
24.005.507.700.006.600.000.00 %00-
25.004.506.700.005.600.000.00 %00-
26.003.405.700.004.550.000.00 %00-
27.002.604.800.003.700.000.00 %00-
28.001.653.800.002.7250.000.00 %00-
29.000.852.900.001.8750.000.00 %00-
30.000.152.100.001.1250.000.00 %00-
31.000.001.400.000.000.000.00 %00-
32.000.000.800.000.000.000.00 %00-
33.000.000.550.000.000.000.00 %00-
34.000.000.450.000.000.000.00 %00-
35.000.000.450.000.000.000.00 %00-
36.000.000.400.000.000.000.00 %00-
37.000.000.400.000.000.000.00 %00-

개인 투자자를 위한 전문가급 도구.

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
23.000.000.400.000.000.000.00 %00-
24.000.000.450.000.000.000.00 %00-
25.000.000.450.000.000.000.00 %00-
26.000.000.450.000.000.000.00 %00-
27.000.000.450.000.000.000.00 %00-
28.000.000.600.000.000.000.00 %00-
29.000.000.850.000.000.000.00 %00-
30.000.001.300.000.000.000.00 %00-
31.000.051.750.000.900.000.00 %00-
32.000.602.600.001.600.000.00 %00-
33.001.353.600.002.4750.000.00 %00-
34.002.404.600.003.500.000.00 %00-
35.003.305.700.004.500.000.00 %00-
36.004.306.700.005.500.000.00 %00-
37.005.307.600.006.450.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PETWag Group Company
US$ 0.1985
(79.96%)
27.87M
LGCBLinkage Global Inc
US$ 2.52
(34.04%)
2.07M
TWGTop Wealth Group Holding Ltd
US$ 0.1849
(22.78%)
18.34M
HBIOHarvard Bioscience Inc
US$ 0.488
(22.58%)
3.53k
FBGLFBS Global Ltd
US$ 0.8777
(19.19%)
1.76M
GNLNGreenlane Holdings Inc
US$ 0.0168
(-93.16%)
32.43M
CMLSCumulus Media Inc
US$ 0.175
(-35.16%)
381.18k
RLMDRelmada Therapeutics Inc
US$ 0.5055
(-26.74%)
8.34M
JYDJayud Global Logistics Ltd
US$ 0.2159
(-18.65%)
5.39M
AGMHAGM Group Holdings Inc
US$ 0.0498
(-14.14%)
7.53M
GNLNGreenlane Holdings Inc
US$ 0.017
(-93.08%)
32.44M
DMNDamon Inc
US$ 0.00405
(-1.22%)
31.19M
PETWag Group Company
US$ 0.1999
(81.23%)
27.87M
TWGTop Wealth Group Holding Ltd
US$ 0.1849
(22.78%)
18.34M
OCEAOcean Biomedical Inc
US$ 0.0219
(6.83%)
18.1M
1984ISHERE 1984ISHERE 6 분 전
That is lots of debt, sub 60s price still might be in the cards
DIS
TightCoil TightCoil 6 분 전
Good Point - By The Way,
I give English Lesson
$12,500 - deal?
FNMA
1984ISHERE 1984ISHERE 7 분 전
Im a buyer under 100
TOL
CCSAB CCSAB 8 분 전
Imagine announcements regarding swf, recasting of cap req, intent to release happen in quick succession over the next month. I'm increasingly concerned that every known SWF angle has crumbled (Ukraine, Tik Tok, tariffs) and perhaps the plans for the SWF are on shaky grounds. No SWF+incumbent large
FNMA
Stinger2014 Stinger2014 8 분 전
Thanks Ribo. missed the disclosure!
CGAC
bunda bunda 8 분 전
Piece of shite
IGPK
GVInvestments GVInvestments 8 분 전
The manipulation is sickly incredible. tesla looses 70% in revenue and those who control the stock market are able to control and push the stock up. This is why people loose trust on the united states and wall street. However they cant control this forever.
TSLA
100lbStriper 100lbStriper 8 분 전
wish this had a link to the full article...winguy22 $NLST SK hynix recently announced that it has successfully completed customer validation of its new 96GB CXL 2.0-based DDR5 memory module. This module delivers notable improvements, including a 50% increase in capacity and a 30% boost in bandwidth
NLST
1984ISHERE 1984ISHERE 9 분 전
No people like you are the problem, let misguided emotions consume your reasoning

Tesla is going to thrive and you will be left behind
OPTIMUS

PS.. I also bet someone is monitoring your ELON hate on the net
TSLA
Ms Labonte Ms Labonte 9 분 전
$o drop your pant$$ $lap my a$$ I want em all
LAP O
Stinger2014 Stinger2014 9 분 전
Well put Arm!! We’ve both been in many positions, but this one keeps me thinking 🤔
CGAC
OMOLIVES OMOLIVES 9 분 전
The deductible is only $250. My location makes the premium very affordable....and I should probably raise the deductible and add more.
8lang 8lang 9 분 전
4563 04/23/2025***SELECTED PARTIES***COUNTER STATEMENT TO Document filed by Bank of America Home Loans, Bank of Nova Scotia, Barclays U.S. Funding LLC, Bear Stearns Capital Markets, Inc., Centrale Raiffeisen-Berenleenbank B.A., Citizens Bank of Massachusetts, Citizens Bank, N.A., City of Houston, C
UBS
1984ISHERE 1984ISHERE 10 분 전
We all made major bank stock is ripping and your blind hatred for ELON has consumed your life

Very sad
TSLA
LocWolf LocWolf 10 분 전
It would seem that we should have heard something positive from the company by now provided some type of deal was struck between HDC and another player. Other thoughts were will our CEO actually take over the company as a new entity and move in some other direction but, as I just said I think Elvis
HDVY
alphapuppy alphapuppy 10 분 전
Chiu. Just FYI, insurance company execs never smile! Ha ha never!
NWBO
froggmister froggmister 11 분 전
Chiugray - LL had ALSO stated that she had dozens of long term survivors.. 10.. 15 years considering them cured at this point.

I don't know if this is what you were referencing, but there was a discussion in Q and A portion of LL's interview with Al Musella in 2022. Unfortunately the
NWBO
Ms Labonte Ms Labonte 11 분 전
Gong to $lap $ome a$k on em tripp$$$
K LAP OME
frrol frrol 11 분 전
She's a KOL in Europe, good to see she is supportive of our drug for AD.
AVXL
1984ISHERE 1984ISHERE 11 분 전
Big day here waiting for sub 100 to get back in
but it might go 110 without me
PLTR
Ex-brokerBry Ex-brokerBry 12 분 전
Tomorrows are big day.When anyone finds out...post the time of the inflation test.Helium gas is non flammable by the way compared to hydrogen gas which could ignite.It's inside I believe so weather should have no say so.I myself feel right now tomorrows going to be a great day.Good luck 🍀 to
UMAV
Chiugray Chiugray 12 분 전
Ilovetech, You are right. At some point post-approval, all this real world evidence, trials and compassionate use cases will be aggregated, and will be out there in a big way by KOLs, journals, and etc. And it will be overwhelmingly and enthusiastically embraced by all cancer patients and their onco
NWBO
Mojocash Mojocash 12 분 전
This r/s has been on the books for a long time now. This is a small shop. If they do decide to dilute after the r/s, It would be one of the dumbest moves in stock history when they already had 2 billion left to dump. Hopefully we all will be suprised.
HLLK
1984ISHERE 1984ISHERE 12 분 전
No investor is always right
So your loss in that other ticker I hope is just 1 out of many success

My question is why the constant posting over here if you don't own MONI shares?

I got no BEEF with you just curious?
MONI