ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Goldman Sachs Access Treasury 0 1 Year ETF

Goldman Sachs Access Treasury 0 1 Year ETF (GBIL)

99.99
-0.02
(-0.02%)
마감 15 4월 5:00AM
99.99
0.00
(0.00%)
시간외 거래: 8:09AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
97.000.505.500.003.000.000.00 %00-
98.000.004.800.000.000.000.00 %00-
99.000.004.800.000.000.000.00 %00-
100.000.050.700.050.3750.000.00 %011-
101.000.004.100.000.000.000.00 %00-
102.000.004.100.000.000.000.00 %00-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
97.000.004.100.000.000.000.00 %00-
98.000.004.100.000.000.000.00 %00-
99.000.000.350.000.000.000.00 %00-
100.000.000.100.000.000.000.00 %00-
101.000.004.800.000.000.000.00 %00-
102.000.004.800.000.000.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
STAKSTAK Inc
US$ 2.2299
(95.61%)
33.88M
STSSSharps Technology Inc
US$ 0.0424
(69.60%)
995.48M
XAGELongevity Health Holdings Inc
US$ 0.201
(61.32%)
297.91M
ELPWElong Power Holding Ltd
US$ 1.54
(50.98%)
5.3M
TMCTMC the Metals Company Inc
US$ 2.82
(44.62%)
29.89M
MBMasterBeef Group
US$ 4.49
(-87.69%)
3.76M
ATHRAether Holdings Inc
US$ 5.59
(-87.58%)
359.53k
IRWDIronwood Pharmaceuticals Inc
US$ 0.6391
(-32.41%)
16.04M
RBNEVRobin Energy Ltd
US$ 5.80
(-31.76%)
140.32k
WIMIWiMi Hologram Cloud Inc
US$ 4.465
(-25.61%)
866.64k
DMNDamon Inc
US$ 0.0042
(35.48%)
1.75B
STSSSharps Technology Inc
US$ 0.0424
(69.60%)
995.48M
SUNESUNation Energy Inc
US$ 0.028951
(28.67%)
414.5M
XAGELongevity Health Holdings Inc
US$ 0.201
(61.32%)
297.91M
NVDANVIDIA Corporation
US$ 110.71
(-0.20%)
264.45M
wadegarret wadegarret 4 분 전
R59- GERN posts by Wadegarreet

You said 100s of posts ? You also said several times per week. I just counted every post on GERN I made since Jan 1, which is about 15 weeks, and I did post 54 times, so about 3.5 posts per week. However not 100s of times, and not exactly several po
GERN
ramfan60 ramfan60 6 분 전
We wouldn't even have this extra lifeline in the US market if it wasn't for the Trump administration imposing tariffs so maybe you can suspend your TDS until it plays out. :-)
AMRN
ramfan60 ramfan60 6 분 전
We wouldn't even have this extra lifeline in the US market if it wasn't for the Trump administration imposing tariffs so maybe you can suspend your TDS until it plays out. :-)
AMRN
BigBadWolf BigBadWolf 6 분 전
As per OTC Markets Compliance Dept. $AFFU Annual due 4/15/25 by 5pm EST
https://www.otcmarkets.com/stock/AFFU/disclosure
AFFU
price_and_volume price_and_volume 7 분 전
"Pattern of Misconduct" we used to call it.

Some may be familiar w/ the term.

Regardless, everyone is looking forward to the 10-K tomorrow!

(I've posted that I'm NOT expecting the 10-K tomorrow, but I'll be pleasantly surprised if they release it.)
HMBL
Guzzi62 Guzzi62 7 분 전
What a stupid statement; not a serious investor, embarrassing!

Really, why do you think so?

What is a serious investor? One that salute everything the fanatics preaches here every day, how smart L.P. are, and the vaccine is worth many trillions of $!

Wel
NWBO
dinogreeves dinogreeves 7 분 전
She has a special formula, much like the Tariffs formula that Trump even doesn't understand where to or where from plug in the numbers.
TWOH
gfp927z gfp927z 8 분 전
>>> The inevitable Trump bailouts are on the way


Yahoo Finance

by Rick Newman

April 1, 2025


https://finance.yahoo.com/news/commentary-the-inevitable-trump-bailouts-are-on-the-way-210916441.html


First
TightCoil TightCoil 8 분 전
They adjusted it to $6.05 up 22 cents
paste from website
$6.05 +$0.22 +3.77%


FNMA
gfp927z gfp927z 9 분 전
>>> The inevitable Trump bailouts are on the way


Yahoo Finance

by Rick Newman

April 1, 2025


https://finance.yahoo.com/news/commentary-the-inevitable-trump-bailouts-are-on-the-way-210916441.html


First
Stock_Gambit Stock_Gambit 9 분 전
Zero volume. Even with the best SS, it has to be pushed. CEO isn't giving people a reason to invest. No upside seen here. Potential is huge. Unfortunately the CEO is a dip-shit. 
MDCE
arizona1 arizona1 9 분 전
Are you watching Rachel Maddow? Just unf*king believable!
bluebird50 bluebird50 9 분 전
Decent volume and inching up.... good things coming!
KRTL
hedge_fun hedge_fun 10 분 전
Media caught in LIE about SCOTUS ruling…….

Maybe the reporter was too stupid to know she was pushing a false narrative.

[yt]UzH7eLdimwE[/yt]
TSLA
janice shell janice shell 11 분 전
Oh yeah. The way he always does.
nwsun nwsun 11 분 전
Really? You think I insiders pay a premium escalating price?
TWOH
dukeb dukeb 12 분 전
I'm sure Comer is looking into it.
Chiron Chiron 13 분 전
Insiders will be loading shares for 2 months, driving the pps much higher. Get IN and buy BIG!
TWOH
janice shell janice shell 13 분 전
I agree. If there're any good ones, they're only there by accident. Insufficient vetting.
johnydollar johnydollar 14 분 전
$DBMM needs a nice good old price spike ........

And the Golden cross will be official..........

Sounds very scary 😨 😳 for the crew.......

Weeping and gnashing of teeth 😬.......

I love it..........

&#x
DBMM
StevenRisk StevenRisk 15 분 전
Makes no sense. A range of .0001 to .07
SHWZ
Spuds McKenz66 Spuds McKenz66 15 분 전
sublover whats on the menu my champion person
MLGO
Ricco79 Ricco79 15 분 전
As long as there is no relisting or notification of release, OTC is wild west. The price fluctuates between $ 5-8 and does what it wants.
I can wait for $35 + X , these gamblers are out when it makes boooom.
FNMA
Spuds McKenz66 Spuds McKenz66 16 분 전
FRIG 11K ABOUT MADE IN THE LAST 3 WEEKS is that good or not so good?
MLGO

최근 히스토리

Delayed Upgrade Clock