Hot Features
프리미엄
Invesco CurrencyShares Swiss Franc Trust (FXF)
AMEX
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 12.70 | 14.90 | 0.00 | 13.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 7.70 | 9.90 | 0.00 | 8.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 91.00 | 6.60 | 8.90 | 0.00 | 7.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 92.00 | 5.70 | 7.80 | 0.00 | 6.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 93.00 | 4.80 | 6.70 | 0.00 | 5.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 94.00 | 3.60 | 5.90 | 0.00 | 4.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 2.65 | 4.90 | 0.00 | 3.775 | 0.00 | 0.00 % | 0 | 0 | - |
| 96.00 | 1.55 | 3.80 | 0.00 | 2.675 | 0.00 | 0.00 % | 0 | 0 | - |
| 97.00 | 0.65 | 2.90 | 0.00 | 1.775 | 0.00 | 0.00 % | 0 | 0 | - |
| 98.00 | 0.70 | 1.85 | 0.40 | 1.275 | 0.00 | 0.00 % | 0 | 15 | - |
| 99.00 | 0.05 | 0.70 | 0.25 | 0.375 | 0.00 | 0.00 % | 0 | 12 | - |
| 100.00 | 0.05 | 0.25 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 21 | - |
| 101.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 102.00 | 0.36 | 0.20 | 0.36 | 0.28 | 0.00 | 0.00 % | 0 | 2 | - |
| 103.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 104.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 106.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 107.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 108.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 91.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 92.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 93.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 94.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 1 | - |
| 95.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 96.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 3 | - |
| 97.00 | 0.40 | 0.20 | 0.40 | 0.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 98.00 | 0.73 | 0.35 | 0.73 | 0.54 | 0.00 | 0.00 % | 0 | 10 | - |
| 99.00 | 0.25 | 0.95 | 0.00 | 0.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 0.25 | 2.20 | 0.00 | 1.225 | 0.00 | 0.00 % | 0 | 0 | - |
| 101.00 | 1.35 | 3.00 | 0.00 | 2.175 | 0.00 | 0.00 % | 0 | 0 | - |
| 102.00 | 2.20 | 4.30 | 0.00 | 3.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 103.00 | 3.20 | 5.40 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 104.00 | 4.20 | 6.10 | 0.00 | 5.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 5.20 | 7.20 | 0.00 | 6.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 106.00 | 6.20 | 8.20 | 0.00 | 7.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 107.00 | 7.30 | 8.80 | 0.00 | 8.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 108.00 | 8.20 | 9.70 | 0.00 | 8.95 | 0.00 | 0.00 % | 0 | 0 | - |
