Schwab Fundamental US Br... FNDB - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Schwab Fundamental US Broad Market ETF (FNDB)
Schwab Fundamental US Broad Market ETF (FNDB) 옵션

Schwab Fundamental US Broad Market ETF (FNDB)

24.03

0.01

(0.04%)

마감 26 2월 6:00AM

24.03

0.00

(0.00%)

시간외 거래: 8:11AM

FNDB 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
20.00	3.90	4.30	4.50	4.10	0.00	0.00 %	0	45	-
21.00	0.60	5.60	0.00	3.10	0.00	0.00 %	0	0	-
21.33	1.80	3.90	0.00	2.85	0.00	0.00 %	0	0	-
21.67	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	1.15	3.10	0.00	2.125	0.00	0.00 %	0	0	-
22.33	0.85	2.85	0.00	1.85	0.00	0.00 %	0	0	-
22.67	0.60	2.45	0.00	1.525	0.00	0.00 %	0	0	-
23.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
23.33	0.05	1.95	0.00	1.00	0.00	0.00 %	0	0	-
23.67	0.55	5.00	0.55	2.775	0.00	0.00 %	0	12	-
24.00	1.55	2.60	1.55	2.075	0.00	0.00 %	0	1	-
24.33	0.33	1.20	0.33	0.765	0.00	0.00 %	0	9	-
26.00	0.00	0.40	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
66.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
20.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
21.33	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
21.67	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
22.33	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
22.67	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
23.33	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
23.67	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
24.33	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	1.05	2.90	0.00	1.975	0.00	0.00 %	0	0	-
27.00	2.05	4.00	0.00	3.025	0.00	0.00 %	0	0	-
28.00	1.40	6.40	0.00	3.90	0.00	0.00 %	0	0	-
29.00	4.00	6.00	0.00	5.00	0.00	0.00 %	0	0	-
63.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
66.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
ONVOOrganovo Holdings Inc	US$ 1.2502 (238.81%)	381.19M
RETOReTo Eco Solutions Inc	US$ 1.065 (80.51%)	78.63M
VEROVenus Concept Inc	US$ 0.5402 (76.54%)	15.55M
SLXNSilexion Therapeutics Corporation	US$ 1.23 (64.00%)	87.34M
WAFUWah Fu Education Group Ltd	US$ 2.825 (57.82%)	124.95M
YYAIConnexa Sports Technologies Inc	US$ 0.681 (-46.38%)	6.08M
SNDKSanDisk Corporation	US$ 48.06 (-36.91%)	8.09M
RNAZTransCode Therapeutics Inc	US$ 4.34 (-35.99%)	607.59k
ACONAclarion Inc	US$ 3.25 (-30.26%)	414.95k
BTDRBitdeer Technologies Group	US$ 9.255 (-29.35%)	16.63M
ONVOOrganovo Holdings Inc	US$ 1.2502 (238.81%)	381.19M
NVDANVIDIA Corporation	US$ 126.63 (-2.80%)	267.74M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 14.41 (-16.85%)	166.2M
SMCISuper Micro Computer Inc	US$ 45.54 (-11.76%)	144.32M
TSLATesla Inc	US$ 302.80 (-8.39%)	132.7M

Genz2

Genz2 5 분 전

https://www.reuters.com/business/energy/indias-ntpc-plans-invest-more-than-23-billion-renewable-energy-madhya-pradesh-2025-02-24/

TightCoil

TightCoil 5 분 전

Yes, Yes, Yes
They Stole Money From Shareholders
It's so Obvious - Reeks with Corruruption

BDEZ

Kansas City is tied for the 4th highest portion of Fed. workers in a metro area. They have 30k people that work for the Federal Gov.......just in Kansas City.

MrMike241

MrMike241 7 분 전

I hope you're right! IDK, it feels weird to me. OK, maybe just stupid.

I expect, hope, to find Rachel on YouTube soon. She would be a star in independent media.

I didn't know much about Joy, until a couple of weeks ago. She could also thrive on YouTube.

TightCoil

TightCoil 9 분 전

Now 31 Days Above 5 Bucks - RELIST - ->RELIST-------->RELIST!
FNMA
Date - PPS - Volume
Feb 25 - $6.2457 - 11,457,437
Feb 24 - $6.81 - 12,116,881
Feb 21 - $7.27 – 12,226,299
Feb 20 - $7.45 – 18,465,326
Feb 19 - $7.70 – 12,390,202
Feb 18 - $7.25

BDEZ

There are 60 mil more humans on SS than inhabit our country

Destiny Defined

Destiny Defined 9 분 전

Look....we all know it's paint thinner. The non stop repetitiveness of both of your posts makes it pretty much undeniable.

JusDePomme

JusDePomme 11 분 전

I prefer he take Viagra!!!

blackhawks

blackhawks 11 분 전

Call Melania as our next witness.

No, is not from shaking hands. Is from, here loook at my phone, take your be best pick.

This post is part of Mashable's Masturbation Week. May is National Masturbation Month, so we're celebrating by exploring the many facets of self-lo

Researchfyi

Researchfyi 13 분 전

Lugee Li reopening domestic manufacturing would affect us only if we had a part that needed to be manufactured. Otherwise investments from Companies abroad not ordering from LQMT won’t mean squat. And no investment diminishes the language of the agreements prohibiting CE.

The meat on

DiamondHealer95

DiamondHealer95 13 분 전

more information nobody has ever posted

Hurley Capital, LLC, an SEC-registered investment advisory firm based in New York, holds a passive investment in Kraig Biocraft Laboratories, Inc. (KBLB). As of December 31, 2024, Hurley Capital owned 50,000 shares of KBLB, representing approxim

janice shell

janice shell 13 분 전

Yes, that's what's happening. Fingers crossed it'll work for us in the end.

stocup

stocup 14 분 전

Do you think they are done buying back now? Thanks

Nightdaytrader

Nightdaytrader 15 분 전

Trump budget bill with $4.5 trillion in tax cuts survives House vote

The massive GOP bill would also direct $4 trillion toward raising the debt limit
By Elizabeth Elkind Fox News
Published February 25, 2025 8:24pm EST

The House of Representatives has adopt

arizona1

arizona1 16 분 전

Musk has lost more than $100B since December as Tesla gives up trillion-dollar company status amid sell-off

Poor Roosty! He's a big TSLA investor. 🤣

chen1992

chen1992 16 분 전

The hold up, at least in my opinion, had to have been the Texas Gulflink LLC. MARAD had just recently approved their ROD 11 days ago. Here’s hoping Delfin is next!

https://www.transportation.gov/briefing-room/us-department-transportations-maritime-administration-announces-new-action-u

Nightdaytrader

Nightdaytrader 16 분 전

Trump budget bill with $4.5 trillion in tax cuts survives House vote

The massive GOP bill would also direct $4 trillion toward raising the debt limit
By Elizabeth Elkind Fox News
Published February 25, 2025 8:24pm EST

The House of Representatives has adopt

JMCK6193

JMCK6193 16 분 전

"Skin your own buffalo"
🤣

blackhawks

blackhawks 18 분 전

No, that's not what I'm saying, you reading comprehension challenged nitwit. The PARTIES changed; the moderate GOP disappeared and the 'new' GOP adopted the race baiting Southern Strategy that the chairman of the GOP APOLOGIZED for. Let that sink in, asshole.

Every time you post on th

janice shell

janice shell 19 분 전

Yet we were told they had 'look at access' only ..

I still don't understand why that was supposed to make it okay.

norisknorewards

norisknorewards 19 분 전

This is what helps (in his mind) lc create a case to suggest he is too uneducated to possibly have been manipulating retail because he is green on the topic.

Go down swinging, amiright

Schwab Fundamental US Br...

Liberty Broadband

Direxion Daily Homebuild...

Invesco Markets II

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관