Franklin FTSE Japan Hedg... FLJH - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

홈
인베스팅
ETFs
미국
AMEX
Franklin FTSE Japan Hedged ETF (FLJH)
Franklin FTSE Japan Hedged ETF (FLJH) 옵션

Franklin FTSE Japan Hedged ETF (FLJH)

30.4605

0.4105

(1.37%)

마감 27 4월 5:00AM

30.46

-0.0005

(0.00%)

시간외 거래: 8:59AM

FLJH 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
25.79	2.90	6.40	0.00	4.65	0.00	0.00 %	0	0	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.79	1.95	5.40	0.00	3.675	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.79	2.50	3.20	2.30	2.85	0.00	0.00 %	0	1	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.79	0.15	3.60	0.00	1.875	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.79	0.00	2.70	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.79	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.79	0.00	1.90	1.05	1.05	0.00	0.00 %	0	2	-
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.79	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.79	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.79	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
25.79	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.79	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.79	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.79	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.79	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.79	0.00	2.60	1.80	1.80	0.00	0.00 %	0	1	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.79	0.00	3.20	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.79	0.75	4.20	0.00	2.475	0.00	0.00 %	0	0	-
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.79	1.75	5.20	0.00	3.475	0.00	0.00 %	0	0	-
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.79	2.75	6.20	0.00	4.475	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
WWWW International Inc	US$ 0.395 (167.62%)	223.58M
OMEXOdyssey Marine Exploration Inc	US$ 1.4979 (75.79%)	285.65M
RTCBaijiayun Group Ltd	US$ 0.3244 (74.88%)	263.23M
GREEGreenidge Generation Holdings Inc	US$ 1.3197 (53.92%)	5.84M
SXTCChina SXT Pharmaceuticals Inc	US$ 2.28 (44.30%)	38.04M
CGTLCreative Global Technology Holdings Ltd	US$ 1.5197 (-75.09%)	3.88M
TOIIWOncology Institute Inc	US$ 0.1015 (-40.22%)	156.14k
COEPCoeptis Therapeutics Holdings Inc	US$ 7.70 (-38.25%)	716.99k
INTSIntesity Therapeutics Inc	US$ 0.56 (-37.78%)	3.21M
SMMTSummit Therapeutics Inc	US$ 23.47 (-36.05%)	24.67M
GNLNGreenlane Holdings Inc	US$ 0.012699 (-15.34%)	355.22M
AGMHAGM Group Holdings Inc	US$ 0.0477 (22.31%)	340.91M
OMEXOdyssey Marine Exploration Inc	US$ 1.4979 (75.79%)	285.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.455 (19.62%)	266.95M
RTCBaijiayun Group Ltd	US$ 0.3244 (74.88%)	263.23M

vaderooo7

vaderooo7 2 분 전

Yay...now 1.78%

plexrec

plexrec 2 분 전

tred----" The latest SAB addition is"---could not agree more--this recent SAB addition==huge stamp of approval from someone who really counts -on top of those involved in our "peer review" !!!! Ms.Gabelle would not have come on board unless she was convinced WGT !!!

Sheepdog

Sheepdog 3 분 전

These articles have been posted here since the OS was 29M seven years ago. And the only "revenue" this has ever had is from selling shares.

Stock dilution is bad when that is all that a company does. It's called a scam by professional scammers..

Bigfootbud

Bigfootbud 3 분 전

Matthew 6:25 Therefore I tell you, do not worry about your life, what you will eat or drink; or about your body, what you will wear. Is not life more important than food, and the body more important than clothes?

KRISGO

KRISGO 3 분 전

Monksdream

Monksdream 3 분 전

QNCX under $2
https://investorshub.advfn.com/uimage/uploads/2025/4/26/floasIMG_6322.gif

Bigfootbud

Bigfootbud 3 분 전

Proverbs 3:25-26 Have no fear of sudden disaster or of the ruin that overtakes the wicked, for the Lord will be your confidence and will keep your foot from being snared.

SSKILLZ1

SSKILLZ1 4 분 전

VMIR (As Of 4/25/25)

Daily Performance
Value Microcap Index:-0.14%
Value Microcap Index Rebalanced:-0.17%

Overall Performance
Value Microcap Index: -15.62%
Value Microcap Index Rebalanced:-15.61%

Bigfootbud

Bigfootbud 4 분 전

Proverbs 10:6 Blessings crown the head of the righteous, but violence overwhelms the mouth of the wicked.

Bigfootbud

Bigfootbud 4 분 전

Matthew 6:33 But seek first his kingdom and his righteousness, and all these things will be given to you as well.

mcptrman

mcptrman 4 분 전

I'm still buying AHRO, my last buy .0024. No bagholder here, proud holder of AHRO.

SSKILLZ1

SSKILLZ1 4 분 전

VMIR (As Of 4/25/25)

Daily Performance
Value Microcap Index:-0.14%
Value Microcap Index Rebalanced:-0.17%

Overall Performance
Value Microcap Index: -15.62%
Value Microcap Index Rebalanced:-15.61%

Bigfootbud

Bigfootbud 5 분 전

Psalm 121:3 He will not let your foot slip — he who watches over you will not slumber...

bwmgftw

bwmgftw 5 분 전

I've given up beer and cannabis. Need more shares of PSRU and
other #otc plays. That being said I used to enjoy this award winning
beer https://northcoastbrewing.com/beers/year-round-beers/pranqster-belgian-style-golden-ale/

I think psru starts trading at .0002 with volu

Viewmont

Viewmont 6 분 전

I'll bring the drinks and booze, and $$$ to buy more $CGAC shares?
$CGAC will be our super bowl game to watch moving above .001!

Sheepdog

Sheepdog 6 분 전

Yes, you buy low and pump to sell higher. You don't care if it is a scam as long as you can also ride it to take money from other "investors".

Monksdream

Monksdream 6 분 전

FBIO under $2
https://investorshub.advfn.com/uimage/uploads/2025/4/26/floasIMG_6322.gif

zab

Myanmar had a 7.7 earthquake the other day, and the trump administration sent a response team. It use to be a team of 100-200, trump sent 3, DOGE fired everyone else. The 3 could not help much, and DOGE sent a message that they will be fired soon China did send a massive search and rescue team.

Franklin FTSE Japan Hedg...

Societe Generale Effekten

Grupo Aeroportuario Del ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관