ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Fidelity International High Dividend ETF

Fidelity International High Dividend ETF (FIDI)

21.9229
0.0035
(0.02%)
종가: 24 4월 5:00AM
21.9229
0.00
( 0.00% )
시간외 거래: 5:36AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
16.004.707.400.006.050.000.00 %00-
17.003.706.400.005.050.000.00 %00-
18.002.705.401.804.050.000.00 %00-
19.001.704.401.003.050.000.00 %00-
20.000.753.300.002.0250.000.00 %00-
21.000.002.400.000.000.000.00 %00-
22.000.001.650.000.000.000.00 %00-
23.000.001.350.000.000.000.00 %00-
24.000.001.300.000.000.000.00 %00-

개인 투자자를 위한 전문가급 도구.

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
16.000.001.300.000.000.000.00 %00-
17.000.001.300.000.000.000.00 %00-
18.000.001.300.000.000.000.00 %00-
19.000.001.350.000.000.000.00 %00-
20.000.000.150.050.050.000.00 %02-
21.000.000.300.050.050.000.00 %01-
22.000.001.700.000.000.000.00 %00-
23.000.002.350.000.000.000.00 %00-
24.000.753.400.002.0750.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PETWag Group Company
US$ 0.1967
(78.33%)
29.66M
LGCBLinkage Global Inc
US$ 2.6508
(41.00%)
2.24M
TWGTop Wealth Group Holding Ltd
US$ 0.1884
(25.10%)
19.2M
CEPCantor Equity Partners Inc
US$ 19.60
(18.79%)
2.19M
CNEYCN Energy Group Inc
US$ 0.1499
(17.94%)
2.63M
GNLNGreenlane Holdings Inc
US$ 0.019
(-92.26%)
46.47M
CMLSCumulus Media Inc
US$ 0.188101
(-30.31%)
394.62k
RLMDRelmada Therapeutics Inc
US$ 0.5013
(-27.35%)
8.55M
AGMHAGM Group Holdings Inc
US$ 0.04505
(-22.33%)
9.3M
JYDJayud Global Logistics Ltd
US$ 0.229
(-13.72%)
6.23M
DMNDamon Inc
US$ 0.004
(-2.44%)
56.9M
GNLNGreenlane Holdings Inc
US$ 0.019
(-92.26%)
46.47M
PETWag Group Company
US$ 0.1967
(78.33%)
29.66M
OCEAOcean Biomedical Inc
US$ 0.0207
(0.98%)
20.43M
TWGTop Wealth Group Holding Ltd
US$ 0.1884
(25.10%)
19.2M
StockInfo11 StockInfo11 4 분 전
New Era Helium (NEHC) has launched Phase 1 of a 250MW AI/HPC data center in Texas via JV Texas Critical Data Centers. Powered by NEHC’s natural gas, the first 100MW is targeted for December 2026. The 235-acre site integrates net-zero goals and supports future expansion. More:
https://www.new
NEHC
joe_techi joe_techi 4 분 전
Steely Dan ~ FM (No Static At All)
https://www.youtube.com/watch?v=FqnzGa9kiU4
StockInfo11 StockInfo11 5 분 전
NexGold (NEXG.v NXGCF) is advancing its Goldboro and Goliath gold projects with updated feasibility studies, ongoing drill programs, and new high-grade results. With 4.7Moz in M&I resources and $10M recently raised, it NEXG to become Canada’s next mid-tier gold producer.
More: https://nexgold
NXGCF
stressfreeliving stressfreeliving 5 분 전
Thank you Gail. Appreciate the reply. 
OCEA
StockInfo11 StockInfo11 5 분 전
Today, Luca Mining (LUCA.v LUCMF) shared its 2024 year-end results, reporting 57,487 oz Gold Eq produced, debt cut in half, and more 💥. Both mines are now operating at target capacity, exploration is underway & the 2025 guidance calls for 80K–100K oz AuEq with $30M–$40M in free cash flow.
LUCMF
Waalrus Waalrus 6 분 전
💯. All this talk about mayback and vast tag and nfts and contracts and ink is NOT moving the stock. My guess is there is very little liquidity to engage in some real marketing or PR newswires. Outside of BFC there is zero visible marketing and getting new eyes here.
AHRO
stock1ace1 stock1ace1 7 분 전
Gri $1.75 a/h 0 shares left to short, 700k o/s 1.3 million volume .. https://fintel.io/ss/us/gri
ducktor ducktor 8 분 전
I can not wait to see the merger or acquisition and the new ticker going to be.the caliber of the top management does tell me that it is going to be big.the big boss is going to finish his career with a bang.
TWOH
northam43 northam43 8 분 전
SPX Monthly Chart.

Current Cycle: M-E-2 Type Cycle: Bull Projection: 6460.75 High due: 2/28/25

Next Cycles: M-S-1, Bear, due 12/14/25, projection 5378.24 (reached), projected confirmation 4/30/25, low due: 4/30/25, then M-S-2, Bull, due 9/26/26, projection
joe_techi joe_techi 9 분 전
The Moody Blues - Ride My See-Saw
https://www.youtube.com/watch?v=ExqvK56GiS0
rmoss rmoss 9 분 전
Lol
UBQU
Crapola2theleft Crapola2theleft 10 분 전
I added just last Tuesday.
NWBO
al44 al44 11 분 전
Memories-

https://media.gettr.com/group4/getter/2025/04/23/22/6ebc46bf-e1f6-b0d7-2d72-6bb036ec209f/23590825794d406d5df87e70cb93e2f6_768x0.jpg
crazy horse 0 crazy horse 0 12 분 전
Video shows couple being robbed at gunpoint outside their home in Glenview, Illinois

https://www.cbsnews.com/chicago/news/glenview-armed-robbery-surveillance-video/
toddski toddski 12 분 전
The reverse split is part of a broader effort to strengthen Hallmark’s capital structure, enhance
its visibility in the capital markets, and position the Company for future institutional participation,
uplisting opportunities, and long-term expansion efforts. The share consolidation is
HLLK
trader53 trader53 12 분 전
DPLS - Our New DarkPulse U.I.


I'll Alert you of stocks to Buy,
before the Run happens !

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000

https://investorshub.advfn.com/uimage/uploads/2024/9/28/qhkowPenny_picture.j
DPLS DUBAI MFI
zab zab 13 분 전
Trump making himself a lame duck President,  and in less than 100 days.
bigfart bigfart 13 분 전
Look at all the car companies in the past that went out of business DeSoto Studebaker Nash Packard just to name a few but none of their CEOs did what Musk did
TSLA
GolfnutBoston GolfnutBoston 14 분 전
I bought some FDC. Hope it works out 
AFFU
kazzy kazzy 14 분 전
Delfin LNG mention in a Seeking Alpha article. Nothing new, I just found it interesting that if you search for delfin on SA, it directs you to TGLO.

https://seekingalpha.com/article/4776910-us-lng-dealmaking-picks-up-with-benefits-for-midstream
TGLO
fwb fwb 14 분 전
Anything is possible. TILL 5/5/25
Maybe RAINY, maybe SUNNY
If you go to the Beach have a swim suit handy
PLTR
Lime Time Lime Time 15 분 전
Lights out. OS near max. CEO will reverse split this garbage

It will dump many shares.
AHRO
walker_429 walker_429 15 분 전
Wow... That post is the worst case of KDS ( Kelly Derangement Syndrome ) YET!

Spending day and night being obsessed with Kelly and her company must be taking a toll on you.

Kelly is your CEO.

Go Biel!
BIEL