ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Yieldmax Meta Option Income Strategy ETF

Yieldmax Meta Option Income Strategy ETF (FBY)

17.34
0.24
(1.40%)
마감 23 3월 5:00AM
17.53
0.19
(1.10%)
시간외 거래: 8:47AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
10.006.208.109.507.150.000.00 %00-
14.002.254.104.773.1750.000.00 %00-
15.001.253.200.002.2250.000.00 %00-
16.000.252.151.251.200.000.00 %00-
17.000.050.902.520.4750.000.00 %00-
18.000.420.750.420.5850.000.00 %012-
19.000.100.650.100.3750.000.00 %06-
20.000.050.050.050.050.000.00 %028-
21.000.200.100.200.150.000.00 %016-
22.000.050.050.050.050.000.00 %019-
23.000.001.100.000.000.000.00 %00-
24.000.000.200.000.000.000.00 %00-
25.000.051.100.050.5750.000.00 %010-

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
10.000.001.100.000.000.000.00 %00-
14.000.001.100.000.000.000.00 %00-
15.000.001.200.000.000.000.00 %00-
16.000.050.950.100.50-0.05-33.33 %14022/03/2025
17.000.100.900.050.500.000.00 %033-
18.000.452.350.701.400.000.00 %06-
19.001.353.302.502.3250.000.00 %020-
20.002.803.703.583.250.000.00 %022-
21.003.205.200.004.200.000.00 %00-
22.004.206.200.005.200.000.00 %00-
23.005.207.200.006.200.000.00 %00-
24.006.807.807.027.300.000.00 %01-
25.007.209.200.008.200.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SGLYSingularity Future Technology Ltd
US$ 1.6799
(143.43%)
30.76M
WINVWinVest Acquisition Corporation
US$ 25.00
(107.30%)
463
VVPRVivoPower International PLC
US$ 1.2899
(52.13%)
65.08M
RNAZTransCode Therapeutics Inc
US$ 1.12
(45.45%)
216.22M
GLTOGalecto Inc
US$ 6.00
(44.93%)
10.71M
YHCLQR House Inc
US$ 0.40
(-82.38%)
38.32M
KZIAKazia Therapeutics Ltd
US$ 0.9759
(-80.02%)
55.66k
DMNDamon Inc
US$ 0.0373
(-70.02%)
304.17M
TCBPTC BioPharm Holdings PLC
US$ 0.5046
(-67.23%)
5.9M
SOWGSow Good Inc
US$ 1.53
(-44.36%)
698.02k
DMNDamon Inc
US$ 0.0373
(-70.02%)
304.17M
NVDANVIDIA Corporation
US$ 117.70
(-0.70%)
264.42M
RNAZTransCode Therapeutics Inc
US$ 1.12
(45.45%)
216.22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.03
(10.66%)
175.77M
HOLOMicroCloud Hologram Inc
US$ 1.00
(32.36%)
141.98M
MightyX MightyX 5 분 전
Not only are yall accumulating..yall redistributing to members at same accumulation price
TPTW
mrwrn2010 mrwrn2010 8 분 전
Maybe it's good that he's quite what?
You def don't have the facts.
ELTP
crazy horse 0 crazy horse 0 9 분 전
Florida Sheriff Goes Off During Press Conference
This Sheriff just went OFF! “All the gun laws we got in place didn't prevent it, did it?! Neither will any news ones!”

https://www.facebook.com/trendingpoliticsdotcom/videos/29768921029374151
955 955 10 분 전
China Has Heavily Infiltrated Our Gov
False accusations against Elon Musk regarding involvement with China
Congress men & women working with China
Clintons handing over top secret missile guidance tech to China

Beginning @ 14:00 mark
https://www.brighteon.
Saving Grace Saving Grace 10 분 전
2024 will further see the continuation of metallurgical and technical studies aimed at unlocking more efficient processes for ore treatment, including advancements in flotation recovery techniques. By the mid-year mark, the company expects to finalize extensive test work, setting a path for future
HYMC
Jetmek_03052 Jetmek_03052 10 분 전
Yes. I understand that.

But all that said - the general consensus is that NVDA will increase in price as we get into the last half of the year. Does it make sense that an insider would sell millions of dollars of shares in front of a such a probable runup?

Don't get m
NVDA
janice shell janice shell 10 분 전
I’m happy to discuss solutions, but to simply say they need to “fire SuperElon” isn’t addressing the issue. It’s noise.

I haven't read this, but I'm guessing it would be useful in understanding some aspects of the problem.

https://www.urban.org/sites/default/files/publi
urge2surge urge2surge 10 분 전
Yep fully agree. Patience and prosper.
FDCT
hssbwwmp hssbwwmp 11 분 전
We'll see if it works out this time...if the new company has patentable products, and there is a new ticker, and there is revenue, and there is a lower OS, then the PPS should go up nicely, possibly to $.005 like it was in November 2022 or $.0124 like it was in October 2021!
CCAJ
Zorax Zorax 12 분 전
Why do I get the feeling and I was waiting for King to write there was no truth serum, it was just iced tea with a half an aspirin for odd taste.
WALL STREET KID WALL STREET KID 13 분 전
Worried about crossing the Protest Lines at Tesler?

No problem come down to 1600 Pensilvania Ave Washington DC our top salesman Don The Con will hook you up with a 100% Tarrif on that Tesler

https://youtu.be/wptFL67zbH8?feature=shared
TSLA
Dallas-Cowboys Dallas-Cowboys 13 분 전
Colette is a top notch CFO and has been with Jensen over 10 years and yes that is a drop in the bucket for her holdings. Unfortunately for these insiders there is never a good time to sell. She probably thought like most that GTC in normal times would have been her selling into strength.
NVDA
phrocks phrocks 14 분 전
This coming month meaning March or April??
HMBL
jimr1717 jimr1717 15 분 전
Have those Korean Hedge Funds increased their short to 6 Trillion yet?

No one is Fooled by the short garbage
IFUS
100lbStriper 100lbStriper 15 분 전
hopefully it all ends next week.
NLST
MasterBlastr MasterBlastr 16 분 전
I drifted down to the bottom and got stuck. Tomorrow is another day.
100lbStriper 100lbStriper 17 분 전
and, its about time!!!
NLST
arizona1 arizona1 17 분 전
Gavin Newsom is toast at this point. Why do dems think they can EVER appeal to MAGAts when MAGAts can have the real thing like Trump?
NASDAQ2020 NASDAQ2020 19 분 전
❎️Upcoming NWBO Catalyst :
NWBO
OMOLIVES OMOLIVES 19 분 전
What they seem to already forget is that DOGE is not new. It is merely a reorganization of the United States Digital Service. It went from a first gear approach to over drive. That is it.
Brodey79 Brodey79 19 분 전
Uplist won’t be the end all. It’ll help lots for sure but needs to be accompanied by nice financials. Some news won’t hurt either. Final agreement signed on Alchemy global/ some news on condor would be sweet. Like when will it be offered as an alternative to meta trader on alchemy markets/ when will
FDCT
janetcanada janetcanada 19 분 전
🐞***ASII- Link to the trades:.....
***https://ih.advfn.com/stock-market/USOTC/demand-brands-pk-ASII/trades

🐞***From Barchart.....
***https://www.barchart.com/stocks/quotes/ASII/overview
ASII
stockprofitter stockprofitter 19 분 전
BAAAAMMMMM!!!

Fantastic news!
FNMA
gio gio 20 분 전
I agree. Listened a couple of times and felt much better about things. His explanation about proving reliability was helpful and made sense. Loved that he reiterated it was best in class and that potential customers recognize that. The 18 month "norm" for getting through process to production w
LWLG