iShares MSCI France EWQ - 옵션 체인 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
iShares MSCI France (EWQ)
iShares MSCI France (EWQ) 옵션

iShares MSCI France (EWQ)

40.29

0.41

(1.03%)

마감 15 2월 6:00AM

40.29

0.00

( 0.00% )

시간외 단일가: 7:59PM

EWQ 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
30.00	8.60	12.90	0.00	10.75	0.00	0.00 %	0	0	-
31.00	7.00	11.80	0.00	9.40	0.00	0.00 %	0	0	-
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	5.00	9.90	0.00	7.45	0.00	0.00 %	0	0	-
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	3.00	7.90	0.00	5.45	0.00	0.00 %	0	0	-
36.00	2.00	6.80	0.00	4.40	0.00	0.00 %	0	0	-
37.00	2.25	2.25	2.25	2.25	0.00	0.00 %	0	1	-
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.50	0.50	0.50	0.50	0.00	0.00 %	0	10	-
40.00	0.10	2.85	0.30	1.475	0.00	0.00 %	0	1	-
41.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.40	0.40	0.40	0.40	0.00	0.00 %	0	50	-
35.00	0.45	0.60	0.45	0.525	0.00	0.00 %	0	12	-
36.00	0.03	0.05	0.03	0.04	0.00	0.00 %	0	77	-
37.00	0.25	0.25	0.25	0.25	0.00	0.00 %	0	42	-
38.00	0.26	0.26	0.26	0.26	0.00	0.00 %	0	25	-
39.00	0.45	1.65	0.45	1.05	0.00	0.00 %	0	115	-
40.00	0.55	0.55	0.55	0.55	0.00	0.00 %	0	24	-
41.00	2.20	2.20	2.20	2.20	0.00	0.00 %	0	0	-
42.00	0.50	3.60	0.00	2.05	0.00	0.00 %	0	0	-
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	2.70	7.00	0.00	4.85	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
EFOIEnergy Focus Inc	US$ 2.46 (90.70%)	10.34M
INTGIntergroup Corporation	US$ 22.80 (61.13%)	6
EDRYEuroDry Ltd	US$ 16.69 (58.95%)	7
FGMCFG Merger II Corporation	US$ 14.85 (54.45%)	11
IPHAInnate Pharma SA	US$ 2.94 (51.55%)	478.41k
RSLSReShape Lifesciences Inc	US$ 0.98 (-57.94%)	780.01k
TELATELA Bio Inc	US$ 1.21 (-53.64%)	1
DSGNDesign Therapeutics Inc	US$ 2.00 (-50.98%)	157
MNOVMedicinova Inc	US$ 1.01 (-48.73%)	1
INNVInnovAge Holding Corporation	US$ 1.81 (-46.61%)	1
ADTXAditxt Inc	US$ 0.0901 (28.71%)	125.69M
GLYCGlycoMimetics Inc	US$ 0.40 (37.93%)	19.63M
DGLYDigital Ally Inc	US$ 0.0845 (10.17%)	12.21M
EFOIEnergy Focus Inc	US$ 2.45 (89.92%)	10.34M
MGOLMGO Global Inc	US$ 0.4973 (-30.70%)	8.47M

primecomm

primecomm 8 분 전

Good Morning $GRLF

Investor Will

Investor Will 11 분 전

downdraft

downdraft 12 분 전

All I know is that the company is working on their audited financial statements for an OTCQB uplist, as stated in the press release out 2 weeks ago. Plus, we're about 21 out of the 30 calendar days at a minimum 1 cent stock price which is also required.

By having those requirements in

KOmani

KOmani 14 분 전

Offering at $2.33 and price already below $1.00

Opportunity for a relative easy move to $1.20-1.50 ?

HGilS

HGilS 14 분 전

Wrong again lying king.

We try buyout and if we don’t sell Then Nasdaq.

ADHD is tough I know.

ksquared

ksquared 15 분 전

It's that time again... HAPPY BIRTHDAY, b2b ! ! !
Hope you're hale and hearty ready to enjoy the coming years.
Stay safe and celebrate.

sab63090

sab63090 17 분 전

rlclark

I hope the people who stay are motivated to do good.

I'm hoping he wants to improve the process & I honestly don't know his position with regards to his new bosses now in place.

Some think the shake ups are bad, some, like me, think it might be

sab63090

sab63090 26 분 전

Steady T

Normally filings for Institutional Accounts are listed as either 13D or 13F.....13Ds are discretionary (actively oriented /managed such as some of the hedge funds),,,,the 13Fs are normally funds, indexes, etf's...which are more just following their asset allocation efforts.

SkeBallLarry

SkeBallLarry 26 분 전

" It's National *Drink Wine* day " ... !!

sharkey1

sharkey1 30 분 전

Yes Dr. sleep, that last CC was a very good sales pitch, Nasrat put it all out there.
I found it interesting that he mentioned they don't do Injectable's or liquids,
just out of the blue.
If a pharma already does injectables,
Well,

chicks0123

chicks0123 33 분 전

Good morning CLNVERS

manibiotech

manibiotech 35 분 전

Cool
Only if MHRA could do their job

Maybe today

tombe

tombe 38 분 전

Just because you say it, does not make it true. We have surely learned that over time!!!

“If we go through this process and we either don't get the right offer or we reject the offer, then the next step is Nasdaq”

DrSleep

DrSleep 40 분 전

Yep! I’m moving things around too from 401k. Goosebumps.

Salkin

Salkin 41 분 전

pgsd

pgsd 42 분 전

More evidence of $nwbo's preparedness for gobal trade with 'Murcidencel' (DCVax®) being included in the World Customs Organization INN List DCI iste.

AI Analysis:-

The inclusion of a drug in the World Customs Organization (WCO) International Nonproprietary Names (

budfoxfun

budfoxfun 42 분 전

"This remarkable achievement marks a significant moment in our journey to convert biomass into reusable products. It demonstrates our commitment to safeguarding the environment and sequestering carbon, paving the way for a greener future."

capgain

capgain 42 분 전

Democrats’ Lawfare Threatens To Sideline Musk And DOGE

More than a dozen blue states which sued Elon Musk and DOGE on Thursday will push for an injunction against the Trump Administration later this morning. If granted, the temporary restraining order, or TRO, will immediately halt th

budfoxfun

budfoxfun 42 분 전

The Bio Cleaning line is a perfect choice for those who want to clean their homes sustainably. Made with non-toxic, biodegradable ingredients, these cleaners are safe for the environment and effective on tough stains. Whether it’s kitchen counters or bathroom tiles, SGTM’s Bio Cleaning products get

Alexulf

Alexulf 43 분 전

As I learned more and more about the company, I started to realize what a tremendously fortunate position they have come to 2025!

I will follow up with examples of how I recognize this new situation!
Over and out for today, folks :-)

https://firsttellurium.com/

HGilS

HGilS 44 분 전

It takes time to move funds.
So the coming days will be interesting

knrorrel

knrorrel 44 분 전

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175821372

knrorrel

knrorrel 48 분 전

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175821372

iShares MSCI France

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관