ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
iShares MSCI France

iShares MSCI France (EWQ)

39.58
-0.20
(-0.50%)
마감 25 2월 6:00AM
39.59
0.01
(0.03%)
시간외 거래: 9:59AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
30.008.1010.200.009.150.000.00 %00-
31.007.109.600.008.350.000.00 %00-
32.007.008.200.007.600.000.00 %00-
33.006.007.306.096.650.000.00 %01-
34.004.107.000.005.550.000.00 %00-
35.004.006.200.005.100.000.00 %00-
36.002.004.303.273.150.000.00 %017-
37.002.303.503.102.900.000.00 %04-
38.001.402.602.562.000.000.00 %0210-
39.000.451.901.921.1750.000.00 %0137-
40.000.101.251.350.6750.000.00 %0265-
41.000.201.100.200.650.000.00 %0140-
42.000.300.850.300.5750.000.00 %020-
43.000.001.600.000.000.000.00 %00-
44.001.160.751.160.9550.000.00 %01-
45.000.000.750.000.000.000.00 %00-
46.000.000.750.000.000.000.00 %00-
47.000.000.750.000.000.000.00 %00-
50.000.000.750.000.000.000.00 %00-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
30.000.510.750.510.630.000.00 %016-
31.000.500.750.500.6250.000.00 %05-
32.000.000.750.000.000.000.00 %00-
33.000.600.750.600.6750.000.00 %05-
34.000.520.750.520.6350.000.00 %01-
35.000.050.500.050.2750.000.00 %08-
36.000.750.300.750.5250.000.00 %028-
37.001.600.701.601.150.000.00 %035-
38.000.471.250.470.860.000.00 %0153-
39.000.550.750.550.650.000.00 %04-
40.000.301.552.100.9250.000.00 %09-
41.001.351.801.401.5750.096.87 %2425/02/2025
42.001.002.902.101.950.000.00 %020-
43.002.703.900.003.300.000.00 %00-
44.003.304.900.004.100.000.00 %00-
45.004.705.900.005.300.000.00 %00-
46.005.706.800.006.250.000.00 %00-
47.006.208.000.007.100.000.00 %00-
50.009.3011.000.0010.150.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SXTCChina SXT Pharmaceuticals Inc
US$ 0.84
(145.54%)
29.14M
STECSantech Holdings Limited
US$ 1.575
(142.20%)
121.33M
YYAIConnexa Sports Technologies Inc
US$ 1.245
(94.50%)
150.24M
ATPCAgape ATP Corporation
US$ 1.60
(70.94%)
75.86M
PEPGPepGen Inc
US$ 2.2868
(66.92%)
108.17M
THTarget Hospitality Corporation
US$ 5.10
(-45.51%)
12.97M
ICCTiCoreConnect Inc
US$ 1.33
(-35.12%)
289.5k
STAIScanTech AI Systems Inc
US$ 2.1401
(-34.95%)
5.07M
AGHAureus Greenway Holdings Inc
US$ 3.59
(-33.40%)
982.27k
BOXLBoxlight Corporation
US$ 2.12
(-31.61%)
509.58k
NVDANVIDIA Corporation
US$ 130.28
(-3.09%)
246.72M
PLTRPalantir Technologies Inc
US$ 90.68
(-10.53%)
180.51M
YYAIConnexa Sports Technologies Inc
US$ 1.245
(94.50%)
150.24M
STECSantech Holdings Limited
US$ 1.575
(142.20%)
121.33M
ADTXAditxt Inc
US$ 0.0867
(-5.25%)
118.71M
Ikeboogie Ikeboogie 6 분 전
OTC IS GARBAGE UNTIL THE GOVERNEMNT STEPS IN AGAIN. DEMONCRATS RUINED EVERYTHING ONCE LIL PEOPLE START MAKING MONEY.
EEGI
ChuckBits ChuckBits 9 분 전
Exactly what the chart predicted...
GDVM
PonderosaPack PonderosaPack 14 분 전
I remember way back in the day when a 30 burger was so far off... It was such a stupid idea - no way could IonQ go to 30... now we all bummed because it's 30. LOL consolidation at low 30s or even high 20's is telling. Q call will be nice. slap on the mayo. don't over cook the buns -
IONQ
TightCoil TightCoil 17 분 전
Let's make it easier to digest:
Government got the Gold.
Shareholders got the shaft.
FNMA
newmedman newmedman 17 분 전
So this is a great time to contact your Member of Congress.
Blow up Republican Congressional leader phones - RAISE SOME CAIN!

If you're not doing anything this morning...

https://www.house.gov/representatives
Steady_T Steady_T 20 분 전
There is a difference of opinion on the board as to the 210 day being calendar days or active days. To me active days are defined as Monday through Friday less holidays.

I am of the active days opinion. There are others here that think it is calendar days.

This is what
AVXL
$theDDmessiah $theDDmessiah 26 분 전
Correct this is a pos
ADHC
Tahoe2468 Tahoe2468 27 분 전

KRTL KRTL KRTL been saying buy this stock for a month now 😂😂😂😂 
KRTL
janice shell janice shell 27 분 전
That is so shameful. Just disgusting.
janice shell janice shell 28 분 전
Thanks! That's interesting!
The Godfather The Godfather 38 분 전
Of course if the divvies are reinstated, then FV overnight
LEHNQ
The Godfather The Godfather 38 분 전
Ditto! Exactly the reason I am not hopeful of receiving any of the past divvies but some recovery that will be a result of the redemption of the CTs. The question is what amount would that be?

These greedy banks will play their games again IMHO. They will relist the shares but its not
LEHNQ
boomer0921 boomer0921 38 분 전
Thank you for having some sense. I was starting to get scared that too many people in the room are not aware of how it works. It is one of the simplest equations in this rough terrain we find ourselves currently mired in. I know I am by far not the smartest in the room, however.
ASII
janice shell janice shell 39 분 전
Will speak with 'first hand witnesses' at the site of the JFK assassination?

Most clips show mostly adults in the sidewalk crowds. OK, let's adjourn here and take our inquiries to Dallas nursing homes.

She's the congresswoman who earlier wanted to bring the members of t
JJ8 JJ8 39 분 전
The unfolding chaos in the nation is becoming a serious threat to the health of the US Economy. A Bear market seems to be starting.

Nvidia's good ER can not be expected to cover larger political and economic serious challenges right now. Too many serious problems.

Let'
NVDA
Pickme2 Pickme2 39 분 전
style="caret-color: rgb(84, 93, 126); color: rgba(84, 93, 126, 1); font-family: "Google Sans", Roboto, "Helvetica Neue", sans-serif; letter-spacing: 0.1px; background-color: rgba(255, 255, 255, 1)"management certification style="caret-color: rgb(84, 93, 126); color: rgba(84, 93, 126, 1); fon
ATMH
janice shell janice shell 41 분 전
So Elon has two left feet? You would think TSLA shares would be cratering on that news...

Seems he does. But all kinds of things can go wrong when you insist on in vitro fertilization for your procreative needs. And you could tell Trumpty didn't mind.
TSLA
pgsd pgsd 42 분 전
Or failing that, perhaps the NICE conference will suffice?

NICE Conference 2025
9am – 4.50pm GMT 27 March 2025

NICE is celebrating 25 years of independence, transparency and rigour which have earned it a globally respected reputation. The NICE Conference 2025 wil
NWBO
stealofadeal stealofadeal 45 분 전
$GEVI Up 32 percent today so something must be brewing!
GEVI
955 955 47 분 전
Musk says failure to respond a second time to email will end in termination
BY SARAH FORTINSKY - 02/24/25 8:42 PM ET

Tech billionaire Elon Musk said federal employees will get a second chance to respond to an email asking for a recap of their last week’s accomplishments — or el
Moonboy1 Moonboy1 47 분 전
I already said the exact same thing about this being the next MULN. What a total POS with scamming management
MULN
BasedOnFeels BasedOnFeels 48 분 전
Leonite just acquired $466,000 worth of stock from RSLS. Its just a matter of time when they come for their own stock and spark the run. They have $1.2 million dollars invested at .005, if they can keep from converting and put up some support block bids..they can get it to .01+ easy and then trade t
RSLS

최근 히스토리

Delayed Upgrade Clock