ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
iShares MSCI France

iShares MSCI France (EWQ)

39.58
-0.20
(-0.50%)
마감 25 2월 6:00AM
39.58
0.00
( 0.00% )
시간외 단일가: 8:17PM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
30.008.1010.200.009.150.000.00 %00-
31.007.109.600.008.350.000.00 %00-
32.007.008.200.007.600.000.00 %00-
33.006.007.306.096.650.000.00 %01-
34.004.107.000.005.550.000.00 %00-
35.004.006.200.005.100.000.00 %00-
36.002.004.303.273.150.000.00 %017-
37.002.303.503.102.900.000.00 %04-
38.001.402.602.562.000.000.00 %0210-
39.000.451.901.921.1750.000.00 %0137-
40.000.101.251.350.6750.000.00 %0265-
41.000.201.100.200.650.000.00 %0140-
42.000.300.850.300.5750.000.00 %020-
43.000.001.600.000.000.000.00 %00-
44.001.160.751.160.9550.000.00 %01-
45.000.000.750.000.000.000.00 %00-
46.000.000.750.000.000.000.00 %00-
47.000.000.750.000.000.000.00 %00-
50.000.000.750.000.000.000.00 %00-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
30.000.510.750.510.630.000.00 %016-
31.000.500.750.500.6250.000.00 %05-
32.000.000.750.000.000.000.00 %00-
33.000.600.750.600.6750.000.00 %05-
34.000.520.750.520.6350.000.00 %01-
35.000.050.500.050.2750.000.00 %08-
36.000.750.300.750.5250.000.00 %028-
37.001.600.701.601.150.000.00 %035-
38.000.471.250.470.860.000.00 %0153-
39.000.550.750.550.650.000.00 %04-
40.000.301.552.100.9250.000.00 %09-
41.001.351.801.401.5750.096.87 %2425/02/2025
42.001.002.902.101.950.000.00 %020-
43.002.703.900.003.300.000.00 %00-
44.003.304.900.004.100.000.00 %00-
45.004.705.900.005.300.000.00 %00-
46.005.706.800.006.250.000.00 %00-
47.006.208.000.007.100.000.00 %00-
50.009.3011.000.0010.150.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
FMTOFemto Technologies Inc
US$ 8.04
(124.79%)
4.08M
BREABrera Holdings PLC
US$ 1.27
(101.17%)
22.81M
MFImF International Ltd
US$ 1.05
(75.09%)
9.19M
WAFUWah Fu Education Group Ltd
US$ 3.13
(74.86%)
10.02M
MBRXMoleculin Biotech Inc
US$ 1.82
(70.09%)
9.27M
KTCCKeyTronic Corporation
US$ 2.00
(-35.48%)
329
CFSBCFSB Bancorp Inc
US$ 5.01
(-34.60%)
113
YYAIConnexa Sports Technologies Inc
US$ 0.843
(-33.62%)
552.44k
STECSantech Holdings Limited
US$ 1.11
(-31.90%)
588.87k
TWFGTWFG Inc
US$ 20.75
(-27.40%)
10
BREABrera Holdings PLC
US$ 1.27
(101.17%)
22.81M
DMNDamon Inc
US$ 0.3709
(22.05%)
22.53M
WAFUWah Fu Education Group Ltd
US$ 3.11
(73.74%)
10.03M
MBRXMoleculin Biotech Inc
US$ 1.82
(70.09%)
9.27M
MFImF International Ltd
US$ 1.04
(73.42%)
9.19M
StayHumble StayHumble 2 분 전
Yes💹Verified LOTS of SHORTS Here✅Squeeze Incoming💹✅💹

"shhh...Naked Shorts……what?.......toast.......Xactly....."'
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
HIRU
BottomBounce BottomBounce 2 분 전
$MSTR Gambling stock. They have Total Debt (mrq) $7.26B of debt and ONLY $38.12M in cash. Its as if they are gambling on buying bitcoin to see if they can make money? Risk vs more risk. Bitcoin is crashing back to zero.
MSTR
TheDane TheDane 3 분 전
Article on quantum in today’s WSJ. I can’t post it.
IONQ
peafunke peafunke 4 분 전


TPTW
IcyGalaxy60 IcyGalaxy60 5 분 전
I think that even ones who got shares at .001 will get some good money.
NBRI
docj docj 5 분 전
Good morning.

I am not going to argue about your points based on the companies overall history. Individually. there lot's of explanations and certainly CYDY of today is not the same company as yesteryear. The biggest mistake was hiring Amarex. Our current situation is nearly 100% a re
CYDY PFE
xoom xoom 5 분 전
JHD, somebody comes and steals all your cattle from your farm, then puts them for sale ‘in the open market’ ,and when you protest, advices that you could ‘buy them from the open market’ as it’s now a level playing field.
If you pause and think, in case you agreed to this scam of a deal, you
COOP
StayHumble StayHumble 5 분 전
Power2 the P1ayers✅ High Score Enroute💹 ✅ 💹 💹wow

"....no more cheat codes…..Countinue?....."
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
GME
vator vator 6 분 전
Just assume in the end there will be 1.7 Billion because any left over shares authorized management will award themselves. Any calculations I make are with 1.7 B shares. What happens weekly or monthly is meaningless.
NWBO
peafunke peafunke 7 분 전
Kenj.  To be clear. It's a totally separate app. Check your App Store and look for vume.  You may need to scroll down in the results.  

Vume live and vume ppv are two separate apps.  The ppv one has not been updated.  
TPTW
JSmith5 JSmith5 7 분 전
Looks like at best he is useless guy, burden on taxpayers.

This issue is - will he be a burden on the shareholders.

Just because he is not in that position again does not mean he's harmless. He's sort of like Chucky - "He's back!!"

Nats
FNMA
StayHumble StayHumble 7 분 전
🇺🇸Hearing a MOASS takes $DJT to MARS🇺🇸wow🇺🇸🇺🇸
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/bJ8zSwl4QzBiE/giphy.gif
DJT
manibiotech manibiotech 7 분 전
Talking about selective 
You in multiple posts forever kept falsely,  directly or indirectly,  implying  that advent gets paid in shares only till I kept pointing out with links that they get paid cash also . 
So yes , if it is bias , it cuts both ways . 
NWBO
JFR161162 JFR161162 11 분 전
style="font-kerning: none"

NWBO
oldman69 oldman69 11 분 전
Oops, meant 10-K.
ASII
JSmith5 JSmith5 12 분 전
Pink Panther

Yeah - I knew we had run into this Calabria guy before - I just could not place him.

Nats
FNMA
DL11 DL11 12 분 전
Will overall market weakness supersede positives from filing?
SMCI
dennisdave dennisdave 12 분 전
Mike, do we know how many shares are being sold into the market to pay all of Cognate's costs and how many are being kept for Linda's never-ending greed?
NWBO
mwab52 mwab52 13 분 전
Good morning (RNVA-Land & Team).........🤑😎.........Go (RNVA & Team)
RNVA
Number sleven Number sleven 13 분 전
https://www.courtlistener.com/docket/18701895/amarin-pharma-inc-v-hikma-pharmaceuticals-usa-inc/
This looks interesting.
Sleven,
AMRN
theorysuit theorysuit 13 분 전
Hm. Trial ended in 2017. How many regulatory approvals do they have? Zero. Pathetic. Who is stopping this from reaching the market? Nice try
NWBO
makinezmoney makinezmoney 14 분 전
$FMTO: Overnight surger.... showing $8 here in PreMarket

MEGA MOVES !!!!!!!!!!!!!

GO $FMTO

Ooooooooooooooooohhhhhhhhhhhhhh.............. Sexual Wellness Device.

https://femtocorp.com/product/ezg/

https://senserawellness.com/
CRM FMTO
Bull_Dolphin Bull_Dolphin 14 분 전
Kunstler:

No Way Out
“The job of the president, goes the message from all the insiders, is to PRETEND to be in charge but not actually do anything meaningful." —Jeffrey Tucker

James Howard Kunstler
Feb 24, 2025
CBS’s 60-Minutes show was at it again
JD400 JD400 15 분 전
First Nation says McEwen Mining breached agreement, owes almost $1M in unpaid shares
Apitipi Anicinapek Nation is taking the matter before an Ontario court
Aya Dufour · CBC · Posted: Feb 24, 2025 7:00 AM EST | Last Updated: February 24

https://www.cbc.ca/news/canada/sudb
MUX

최근 히스토리

Delayed Upgrade Clock