ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
iShares MSCI France

iShares MSCI France (EWQ)

41.25
-0.72
( -1.72% )
업데이트: 02:51:06

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
31.009.9010.500.0010.200.000.00 %00-
32.008.609.500.009.050.000.00 %00-
33.007.608.706.098.150.000.00 %01-
34.006.108.100.007.100.000.00 %00-
35.005.706.700.006.200.000.00 %00-
36.004.705.605.945.150.000.00 %016-
37.003.804.704.874.250.000.00 %02-
38.002.753.703.813.2250.000.00 %0208-
39.001.802.701.792.250.000.00 %0137-
40.001.001.651.871.3250.000.00 %0265-
41.000.451.400.450.9250.000.00 %0142-
42.000.451.350.450.900.000.00 %020-
43.000.071.550.070.810.000.00 %04-
44.000.591.100.590.8450.000.00 %01-
45.000.001.550.000.000.000.00 %00-
46.000.001.550.000.000.000.00 %00-
47.000.001.550.000.000.000.00 %00-
50.000.000.050.000.000.000.00 %00-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
31.000.500.050.500.2750.000.00 %05-
32.000.000.050.000.000.000.00 %00-
33.000.600.050.600.3250.000.00 %05-
34.000.520.050.520.2850.000.00 %01-
35.000.050.050.050.050.000.00 %08-
36.000.040.050.040.0450.000.00 %029-
37.001.600.051.600.8250.000.00 %035-
38.000.251.550.250.900.000.00 %0153-
39.000.301.550.300.9250.000.00 %05-
40.002.101.502.101.800.000.00 %09-
41.000.050.550.050.300.000.00 %06-
42.000.301.151.600.7250.000.00 %021-
43.000.652.600.001.6250.000.00 %00-
44.001.953.300.002.6250.000.00 %00-
45.003.404.100.003.750.000.00 %00-
46.004.305.300.004.800.000.00 %00-
47.005.306.100.005.700.000.00 %00-
50.008.509.300.008.900.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PSTVPlus Therapeutics Inc
US$ 1.449
(183.56%)
242.23M
SAGSAG Holdings Ltd
US$ 1.14
(68.89%)
117.16M
OPTNOptiNose Inc
US$ 9.13
(52.17%)
1.65M
AEVAAeva Technologies Inc
US$ 4.18
(34.41%)
3.84M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 244.76
(34.19%)
415
ELEVElevation Oncology Inc
US$ 0.2875
(-39.83%)
14.15M
LSELeishen Energy Holding Company Ltd
US$ 8.3386
(-33.29%)
530.6k
ADAPAdaptimmune Therapeutics PLC
US$ 0.3152
(-29.82%)
11.89M
XHLDTEN Holdings Inc
US$ 1.125
(-29.25%)
13.26M
BHILBenson Hill Inc
US$ 0.458
(-29.04%)
1.21M
PSTVPlus Therapeutics Inc
US$ 1.449
(183.56%)
242.23M
NVDANVIDIA Corporation
US$ 118.5144
(0.85%)
159.47M
AGMHAGM Group Holdings Inc
US$ 0.081299
(12.92%)
147.81M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.1799
(0.49%)
119.8M
SAGSAG Holdings Ltd
US$ 1.14
(68.89%)
117.16M
Smartypants2 Smartypants2 2 분 전
Their correction of the typo was sufficient clarification! Did you also want them to put out a press release thanking you?
XERI
getReady getReady 2 분 전
Apparently, you are not in OHIO.
ASII
BlazingStocks BlazingStocks 3 분 전
$COEP - “This partnership marks a significant step in transforming digital marketing by integrating AI with performance-based strategies,” said Shane Hackett, CEO of MarketLeverage. “By combining our extensive network of advertisers and affiliates with NexGenAI’s automated tools, we will provide bus
COEP
BFarb BFarb 3 분 전
I think there's a difference between an outright scam and mgmt being incompetent and the business unsuccessful. Hoping it's the latter. Either way, I think there's still big room to the upside if you have the patience. They're trying to keep up with financials and their partners Carbon Limit and Sib
DRNK
RichieBoy RichieBoy 3 분 전
Any restructuring is no guarantee.
That said Francesc Domingo is a mover and a shaker, his MTi is a going concern. We won't hear 2nd asset candidate news 7ntil Domingo & Co are acquired IMO. So contract news will need to wait until acquisition complete as well. AFFU could say tomorrow they're
AFFU
Babubd Babubd 3 분 전
Big Things Coming! Patience is the key in investing. AZRH will be Dollars SOON.. imo.
AZRH
RIGATONI RIGATONI 4 분 전
Sitting right here at the $14 as per linked and went much higher to $23 area from the $ area alert. For today a close over the $14.02 would be great..

I believe this will be at least a 4 bagga from here or more with approval

Buy/Hold type play for me and there aren't ma
SHEEPWOLF SHEEPWOLF 4 분 전
$ILLR market cap only $135m, insane.
#BKFC sub valued at $400M alone.
Opportunity is staring us in the face.
We've seen the bottom
IT'S GO TIME!
https://youtu.be/u_dB7MzMY2g
ILLR
Acme Investments Acme Investments 4 분 전
You shouldn't be but if we get a run it's going to make up for all these days waiting!! I went from low 4 figures to 7 that last one!! It's worth waiting for!!
HIRU
SHEEPWOLF SHEEPWOLF 4 분 전
$ILLR market cap only $135m, insane.
#BKFC sub valued at $400M alone.
Opportunity is staring us in the face.
We've seen the bottom
IT'S GO TIME!
https://youtu.be/u_dB7MzMY2g
ILLR
CaptHowdy CaptHowdy 5 분 전
Amazing how this CEO announced the buyback program over 3 months ago and we have yet to see them purchase any shares on the open market. What's he waiting for an invitation to Mar-A-Lago? 🤣

Charles has made himself untrustworthy on his own accord. 🤬
NXPL
Myth Myth 5 분 전
bashers, please pound it down to .0004/.0005 again, please...
SHMN
Smartypants2 Smartypants2 5 분 전
You sold those shares and made about $900,000 profit. That makes you an ungrateful ex-shareholder!
XERI
RIGATONI RIGATONI 6 분 전
~CAPR $14.32 With a nice day and news continues to be very good moving into potential FDA approval. Cheap here and I think a very big multiple from here this year,


~Rig
CAPR
Batman412 Batman412 6 분 전
This is dead
TONR
newmedman newmedman 6 분 전
Hardly anyone in Louisiana got a J & J shot before they pulled it, so that's your first lie. Would you like to continue with your "sniffles" diagnosis?
Myth Myth 6 분 전
So a 2,000,000 sale is no big deal ? A month ago you were pumping the sale of Gummies, I guess that's a non issue....

You clowns that hang around Pinksheets looking for management teams that are top notch crack me up, you and the other basher know better.

I suggest ever
SHMN
PayMEmf PayMEmf 7 분 전
How long does it take to set up production two years?
LQMT
dinogreeves dinogreeves 7 분 전
Get ready for a nice run into the 50's after the permit. Delfin was playing dead, but showing tremendous pulse.
TGLO
stockprofitter stockprofitter 7 분 전
I wonder how many Whalen has
FNMA
oldstocks oldstocks 8 분 전
Tj there definitely is no dilution today.

We all should boycott buying and selling any shares. Maybe they will get out some good news faster.
AFFU
tedpeele tedpeele 8 분 전
100% agree GP
LWLG
sharkey1 sharkey1 8 분 전
New from yesterday, Purdue vs Elite

https://www.pacermonitor.com/public/case/51356241/PURDUE_PHARMA_LP_et_al_v_ELITE_LABORATORIES_INC,_et_al

So this is coming around whilst Purdue is trying to settle.

As the say,
You start getting the most flak wh
ELTP
dshade dshade 8 분 전
We're bidding .54 come on down for the fill
CBRF