ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
iShares MSCI Canada

iShares MSCI Canada (EWC)

41.80
0.28
( 0.67% )
업데이트: 00:16:46

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
32.009.6010.400.0010.000.000.00 %00-
33.008.509.400.008.950.000.00 %00-
34.007.408.400.007.900.000.00 %00-
35.006.607.200.006.900.000.00 %00-
36.005.606.106.005.850.000.00 %1022:30:00
37.004.705.100.004.900.000.00 %00-
38.003.904.300.004.100.000.00 %00-
39.002.703.302.253.000.000.00 %02-
40.002.102.402.102.250.000.00 %02,505-
41.001.401.551.321.4750.2826.92 %112322:42:24
42.000.750.850.710.80-0.05-6.58 %131222:42:24
43.000.300.400.300.350.000.00 %117723:08:40
44.000.050.150.140.100.000.00 %0200-
45.000.000.150.000.000.000.00 %00-
46.000.000.500.000.000.000.00 %00-
47.000.000.500.000.000.000.00 %00-
48.000.000.500.000.000.000.00 %00-
49.000.000.500.000.000.000.00 %00-

개인 투자자를 위한 전문가급 도구.

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
32.000.000.500.000.000.000.00 %00-
33.000.000.500.000.000.000.00 %00-
34.000.000.500.000.000.000.00 %00-
35.000.000.500.860.860.000.00 %03-
36.000.000.100.260.260.000.00 %05,092-
37.000.050.150.170.100.000.00 %03,198-
38.000.100.200.310.150.000.00 %0247-
39.000.000.300.500.500.000.00 %05,015-
40.000.300.400.400.350.000.00 %05,231-
41.000.500.600.700.550.000.00 %050-
42.000.800.951.440.8750.000.00 %011-
43.001.351.651.791.500.000.00 %02-
44.001.952.500.002.2250.000.00 %00-
45.002.853.600.003.2250.000.00 %00-
46.004.104.700.004.400.000.00 %00-
47.005.005.600.005.300.000.00 %00-
48.006.006.600.006.300.000.00 %00-
49.006.807.700.007.250.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TOIIWOncology Institute Inc
US$ 0.181
(189.54%)
207.74k
OMEXOdyssey Marine Exploration Inc
US$ 0.8429
(97.91%)
27.05M
CEPCantor Equity Partners Inc
US$ 31.7999
(92.73%)
27.9M
XELBXcel Brands Inc
US$ 3.2995
(43.77%)
1.47M
CEROCERo Therapeutics Holdings Inc
US$ 1.055
(31.97%)
61.64M
GNLNGreenlane Holdings Inc
US$ 0.0163
(-93.36%)
212.09M
OCEAOcean Biomedical Inc
US$ 0.0085
(-58.54%)
47.95M
JZXNJiuzi Holdings Inc
US$ 3.95
(-46.62%)
156.91k
NCNANuCana PLC
US$ 0.6276
(-29.48%)
373.79k
AGMHAGM Group Holdings Inc
US$ 0.0416
(-28.28%)
21.82M
DMNDamon Inc
US$ 0.0034
(-17.07%)
220.68M
GNLNGreenlane Holdings Inc
US$ 0.0163
(-93.36%)
212.09M
LRHCLa Rosa Holdings Corporation
US$ 0.159
(30.22%)
152.92M
CNEYCN Energy Group Inc
US$ 0.1441
(13.38%)
145.63M
PETWag Group Company
US$ 0.133
(20.58%)
116.65M

EWC Discussion

게시물 보기
BottomBounce BottomBounce 1 월 전
Ballard Power Systems Inc. engages in the design, development, manufacture, sale, and service of proton exchange membrane (PEM) fuel cell products. The company offers its products for power product comprising for bus, truck, rail, marine, stationary, and emerging market, such as material handling, off-road, and other applications. It also engages in the delivery of services, including technology solutions, after sales services, and training; and provision of engineering services, product and systems integration services, and related technology transfer for a variety of PEM fuel cell applications. It operates in the United States, Germany, Canada, China, Poland, the United Kingdom, the Netherlands, France, Denmark, Belgium, India, Taiwan, Spain, Norway, Australia, Japan, and internationally. The company has a strategic alliance with Linamar Corporation for the co-development and sale of fuel cell powertrains and components for class 1 and 2 vehicles in North America and Europe. Ballard Power Systems Inc. was founded in 1979 and is headquartered in Burnaby, Canada. $EWC
👍️0
Shaka_Zulu Shaka_Zulu 11 년 전
Triple top break out underway. YTD 4.94%. See you at 37.8
👍️0
lazyfaire lazyfaire 17 년 전
*AHEM* *cough*

Is there anybody out there? lol




👍️0
AndyJD AndyJD 18 년 전
Cameco to Invest in Share Repurchase
see:
http://biz.yahoo.com/iw/070906/0298890.html
Hourly and daily show solid price action after having nice D+ on hourly & daily. Has had a series of bad news and was hitting long-term support at arround USD 35 on 08/16/07. Volume going up.

Hourly:

Daily:

Weekly:




👍️0