iShares MSCI Canada EWC - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

홈
인베스팅
ETFs
미국
AMEX
iShares MSCI Canada (EWC)
iShares MSCI Canada (EWC) 옵션

iShares MSCI Canada (EWC)

42.06

0.54

(1.30%)

마감 25 4월 5:00AM

42.06

0.02

(0.05%)

시간외 거래: 8:25AM

EWC 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
32.00	9.70	10.70	0.00	10.20	0.00	0.00 %	0	0	-
33.00	8.70	9.70	0.00	9.20	0.00	0.00 %	0	0	-
34.00	6.60	10.10	0.00	8.35	0.00	0.00 %	0	0	-
35.00	6.70	7.70	0.00	7.20	0.00	0.00 %	0	0	-
36.00	5.80	6.70	6.00	6.25	0.00	0.00 %	1	0	24/04/2025
37.00	4.90	5.50	0.00	5.20	0.00	0.00 %	0	0	-
38.00	4.10	4.40	0.00	4.25	0.00	0.00 %	0	0	-
39.00	2.10	3.50	3.25	2.80	1.00	44.44 %	1	2	25/04/2025
40.00	2.35	2.55	2.40	2.45	0.30	14.29 %	1	2,505	25/04/2025
41.00	1.55	1.70	1.32	1.625	0.28	26.92 %	1	123	24/04/2025
42.00	0.85	0.95	0.71	0.90	-0.05	-6.58 %	1	312	24/04/2025
43.00	0.35	0.50	0.30	0.425	0.00	0.00 %	1	177	24/04/2025
44.00	0.10	0.20	0.14	0.15	0.00	0.00 %	0	200	-
45.00	0.00	0.35	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
32.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.50	0.86	0.86	0.00	0.00 %	0	3	-
36.00	0.00	0.10	0.26	0.26	0.00	0.00 %	0	5,092	-
37.00	0.05	0.15	0.17	0.10	0.00	0.00 %	0	3,198	-
38.00	0.10	0.20	0.31	0.15	0.00	0.00 %	0	247	-
39.00	0.15	0.25	0.50	0.20	0.00	0.00 %	0	5,015	-
40.00	0.20	0.35	0.34	0.275	-0.06	-15.00 %	5	5,231	25/04/2025
41.00	0.40	0.50	0.70	0.45	0.00	0.00 %	0	50	-
42.00	0.70	0.80	0.86	0.75	-0.58	-40.28 %	8	11	25/04/2025
43.00	1.20	2.40	1.79	1.80	0.00	0.00 %	0	2	-
44.00	1.90	3.70	0.00	2.80	0.00	0.00 %	0	0	-
45.00	2.45	3.40	0.00	2.925	0.00	0.00 %	0	0	-
46.00	3.40	4.40	0.00	3.90	0.00	0.00 %	0	0	-
47.00	4.40	6.80	0.00	5.60	0.00	0.00 %	0	0	-
48.00	5.40	6.40	0.00	5.90	0.00	0.00 %	0	0	-
49.00	6.40	8.80	0.00	7.60	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
TOIIWOncology Institute Inc	US$ 0.1698 (171.63%)	323.85k
OMEXOdyssey Marine Exploration Inc	US$ 0.860999 (102.16%)	287.46M
CEPCantor Equity Partners Inc	US$ 25.00 (51.52%)	53.71M
TMCTMC the Metals Company Inc	US$ 3.69 (44.71%)	65.61M
STROSutro Biopharma Inc	US$ 1.30 (44.44%)	4.66M
GNLNGreenlane Holdings Inc	US$ 0.015 (-93.89%)	391.59M
JZXNJiuzi Holdings Inc	US$ 2.3001 (-68.92%)	2.3M
OCEAOcean Biomedical Inc	US$ 0.0098 (-52.20%)	91.42M
INTSIntesity Therapeutics Inc	US$ 0.8799 (-32.32%)	846.2k
AGMHAGM Group Holdings Inc	US$ 0.0395 (-31.90%)	33.28M
GNLNGreenlane Holdings Inc	US$ 0.015 (-93.89%)	391.59M
DMNDamon Inc	US$ 0.0036 (-12.20%)	357.1M
OMEXOdyssey Marine Exploration Inc	US$ 0.860999 (102.16%)	287.46M
NVDANVIDIA Corporation	US$ 106.43 (3.62%)	220.81M
LRHCLa Rosa Holdings Corporation	US$ 0.1581 (29.48%)	171.65M

BottomBounce

BottomBounce 1 월 전

Ballard Power Systems Inc. engages in the design, development, manufacture, sale, and service of proton exchange membrane (PEM) fuel cell products. The company offers its products for power product comprising for bus, truck, rail, marine, stationary, and emerging market, such as material handling, off-road, and other applications. It also engages in the delivery of services, including technology solutions, after sales services, and training; and provision of engineering services, product and systems integration services, and related technology transfer for a variety of PEM fuel cell applications. It operates in the United States, Germany, Canada, China, Poland, the United Kingdom, the Netherlands, France, Denmark, Belgium, India, Taiwan, Spain, Norway, Australia, Japan, and internationally. The company has a strategic alliance with Linamar Corporation for the co-development and sale of fuel cell powertrains and components for class 1 and 2 vehicles in North America and Europe. Ballard Power Systems Inc. was founded in 1979 and is headquartered in Burnaby, Canada. $EWC

Shaka_Zulu

Shaka_Zulu 11 년 전

Triple top break out underway. YTD 4.94%. See you at 37.8

lazyfaire

lazyfaire 17 년 전

*AHEM* *cough*

Is there anybody out there? lol

AndyJD

AndyJD 18 년 전

Cameco to Invest in Share Repurchase
see:
http://biz.yahoo.com/iw/070906/0298890.html
Hourly and daily show solid price action after having nice D+ on hourly & daily. Has had a series of bad news and was hitting long-term support at arround USD 35 on 08/16/07. Volume going up.

Hourly:

Daily:

Weekly:

iShares MSCI Canada

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관