Direxion Daily FTSE Euro... EURL - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

홈
인베스팅
ETFs
미국
AMEX
Direxion Daily FTSE Europe Bull 3x Shares (EURL)
Direxion Daily FTSE Europe Bull 3x Shares (EURL) 옵션

Direxion Daily FTSE Europe Bull 3x Shares (EURL)

26.45

0.29

(1.11%)

마감 24 4월 5:00AM

26.80

0.35

(1.32%)

시간외 거래: 8:20AM

EURL 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
17.00	7.60	10.70	0.00	9.15	0.00	0.00 %	0	0	-
18.00	4.00	14.00	0.00	9.00	0.00	0.00 %	0	0	-
19.00	4.80	13.00	0.00	8.90	0.00	0.00 %	0	0	-
20.00	2.00	8.00	2.40	5.00	0.00	0.00 %	0	5	-
21.00	1.00	11.00	0.00	6.00	0.00	0.00 %	0	0	-
22.00	0.60	10.00	0.00	5.30	0.00	0.00 %	0	0	-
23.00	0.80	10.00	3.50	5.40	0.00	0.00 %	0	10	-
24.00	0.05	10.00	0.00	5.025	0.00	0.00 %	0	0	-
25.00	2.00	3.20	1.75	2.60	0.00	0.00 %	0	13	-
26.00	1.40	2.65	2.07	2.025	0.00	0.00 %	1	0	24/04/2025
27.00	0.05	10.00	0.01	5.025	0.00	0.00 %	0	5	-
28.00	0.45	1.50	1.40	0.975	-0.70	-33.33 %	2	6	23/04/2025
29.00	0.20	4.80	0.00	2.50	0.00	0.00 %	0	0	-
30.00	0.05	4.80	0.25	2.425	0.00	0.00 %	0	10	-
31.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
17.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	1.65	1.47	1.47	0.00	0.00 %	0	8	-
21.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.05	10.00	1.20	5.025	0.00	0.00 %	1	0	24/04/2025
23.00	0.20	2.10	0.00	1.15	0.00	0.00 %	0	0	-
24.00	0.35	2.25	0.00	1.30	0.00	0.00 %	0	0	-
25.00	0.55	1.80	1.20	1.175	0.00	0.00 %	0	1	-
26.00	0.05	10.00	0.00	5.025	0.00	0.00 %	0	0	-
27.00	0.05	10.00	2.00	5.025	0.00	0.00 %	0	3	-
28.00	0.80	10.00	0.00	5.40	0.00	0.00 %	0	0	-
29.00	0.60	10.00	4.70	5.30	0.00	0.00 %	0	1	-
30.00	0.05	10.00	0.00	5.025	0.00	0.00 %	0	0	-
31.00	0.05	10.00	2.85	5.025	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
SPWRComplete Solaria Inc	US$ 1.975 (1,508.31%)	964.43k
JYDJayud Global Logistics Ltd	US$ 0.2665 (161.27%)	412.54M
ENSCEnsysce Biosciences Inc	US$ 3.64 (94.65%)	90.66M
AGMHAGM Group Holdings Inc	US$ 0.0562 (87.33%)	721.32M
RLMDRelmada Therapeutics Inc	US$ 0.6758 (78.78%)	33.53M
VINCVincerx Pharma Inc	US$ 0.0456 (-83.42%)	891.75k
OCEAOcean Biomedical Inc	US$ 0.0204 (-47.01%)	171.47M
CTHRCharles and Colvard Ltd	US$ 0.535 (-34.63%)	694.9k
INTSIntesity Therapeutics Inc	US$ 1.2993 (-31.97%)	574.96k
ELPWElong Power Holding Ltd	US$ 2.69 (-30.76%)	246.8k
AGMHAGM Group Holdings Inc	US$ 0.0562 (87.33%)	732.69M
JYDJayud Global Logistics Ltd	US$ 0.2665 (161.27%)	413.86M
DMNDamon Inc	US$ 0.00405 (3.85%)	351.98M
NVDANVIDIA Corporation	US$ 102.71 (3.86%)	246.18M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.18 (10.69%)	231.75M

Tradesmart7

Tradesmart7 3 분 전

See you all in morning

https://x.com/stockplayer30/status/1915046933166698535?s=46

JoeForkeyBolo

JoeForkeyBolo 3 분 전

The post you keep referring to is a post I made regarding TOMDF investor concerns about registering on a website that was hosting a TOMDF conference call. I pointed out that using your actual info wasn't required, and one could make up any email address they wanted in order to get access to the call

AMBS MONI TOMDF

Jimmy Joe

Jimmy Joe 3 분 전

Johny they need to lo e her or leave her.

But they cannot love or leave.

Revoking this ticker did not work, it backfired on them.

Oh well.........

😹😹😹😂😹😂

Countmein

Countmein 4 분 전

Closed @ 27.53 on 1,128,114 volume

Count

zab

Need a tissue, never knew you were so sensitive.

Bubae

Bubae 5 분 전

The 1.5 billion share is the reg A priced at $0.001. They amended the reg A four times beginning March 3rd to get the SEC qualification. Looking at $1.2 million now that converts without the reg A to get it done. Two press release promos this week and the price is stuck at $0.0006. They have a lot o

zab

Trump changing his mind on tariffs every other day, nothing like a 2 year old trying to do something .

bigfart

bigfart 5 분 전

Trump wants more babies in the USA

Just the facts maam

Just the facts maam 5 분 전

Looks like ANI was reworking their prescribing guidelines for Tezruly. It now shows a Marketing Start date of April 18, 2025

https://dailymed.nlm.nih.gov/dailymed/drugInfo.cfm?setid=69582e0c-6569-490c-8c14-999f3750336f Tezruly

Maybe we see both Tezruly and Inzirqo ge

JMoneyHoops

JMoneyHoops 5 분 전

https://x.com/jmoney_hoops/status/1915206194601615565?s=46&t=EuLw-SVIgNfV5yGP5vc4tQ

rcaselli

rcaselli 6 분 전

But AREC is bullish af. Day to day matters not. Writing on the wall.

DTGoody

DTGoody 6 분 전

Pope Francis Exposed Like Never Before!

https://youtu.be/DK7eK62tBe0

B402

Funny things is blaster, insults are all dems have left.....

DewDiligence

DewDiligence 7 분 전

Can you elaborate on how you arrive at a figure as large as $10B? TIA

thecrusher2011

thecrusher2011 7 분 전

Best president in my lifetime.

This is what leadership looks like if anyone wants to actually learn something on here. This is one of the boldest and bravest things we've ever seen in our lifetime.

https://investorshub.advfn.com/uimage/uploads/2025/4/23/mezlmScreenshot

MisteraVA

MisteraVA 8 분 전

Just a question for the knowledgeable. If the Brazilian Reais/Real (BRL) is .17 cents (today) of one USD dollar. What value does that give to TMMI and what % of ownership did TMMi buy?

Miamifl

Miamifl 8 분 전

You said the following:
"No one would spend this much time setting the records straight almost day in and day out."
Geez.....

StocksGoneWild

StocksGoneWild 9 분 전

No one here cares about this bizarre feud. Most people here don't even understand why it's happening. Everyone here just wants it to stop. Try making an effort towards that and stop fanning the flames. It has nothing to do with MONI at all. It is not fair to the MONI shareholders or the company. Do

100lbStriper

100lbStriper 10 분 전

SK Hynix quarterly profit soars 158% to top estimates as chip demand surges on AI boom
Published Wed, Apr 23 20257:09 PM EDTUpdated 38 Min Ago

https://www.cnbc.com/2025/04/24/sk-hynix-quarterly-earnings-top-estimates.html#:~:text=Revenue%20rose%20about%2042%25%20in,while%20oper

LittleBirdin my Ear

LittleBirdin my Ear 10 분 전

https://lu.ma/2pcit98y

cjstocksup

cjstocksup 11 분 전

https://x.com/Eric_Schmitt/status/1914777782166716511

ListenToTheTrees

ListenToTheTrees 11 분 전

The ETXs were sold to Avrio, but you knew that

The Night Stalker

The Night Stalker 12 분 전

https://www.stockscores.com/charts/charts/?ticker=ecgi

BeachBum

BeachBum 12 분 전

Yes they did have to. I questioned if they could get it done. Now we know.

Direxion Daily FTSE Euro...

Smith Micro Software

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관