Direxion Daily FTSE Euro... EURL - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

홈
인베스팅
ETFs
미국
AMEX
Direxion Daily FTSE Europe Bull 3x Shares (EURL)
Direxion Daily FTSE Europe Bull 3x Shares (EURL) 옵션

Direxion Daily FTSE Europe Bull 3x Shares (EURL)

27.45

1.00

(3.78%)

종가: 25 4월 5:00AM

27.45

0.00

( 0.00% )

시간외 거래: 6:30AM

EURL 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
17.00	6.00	16.00	0.00	11.00	0.00	0.00 %	0	0	-
18.00	5.00	15.00	0.00	10.00	0.00	0.00 %	0	0	-
19.00	4.00	14.00	0.00	9.00	0.00	0.00 %	0	0	-
20.00	3.00	13.00	2.40	8.00	0.00	0.00 %	0	5	-
21.00	2.00	11.00	0.00	6.50	0.00	0.00 %	0	0	-
22.00	1.00	10.60	0.00	5.80	0.00	0.00 %	0	0	-
23.00	1.50	10.00	3.50	5.75	0.00	0.00 %	0	10	-
24.00	0.05	10.00	0.00	5.025	0.00	0.00 %	0	0	-
25.00	2.55	3.50	3.00	3.025	1.25	71.43 %	1	13	01:59:11
26.00	0.05	10.00	2.07	5.025	0.00	0.00 %	0	1	-
27.00	0.05	10.00	0.01	5.025	0.00	0.00 %	0	5	-
28.00	1.10	1.70	1.40	1.40	0.00	0.00 %	0	8	-
29.00	0.30	1.25	1.03	0.775	0.00	0.00 %	7	0	04:45:20
30.00	0.10	4.80	0.25	2.45	0.00	0.00 %	0	10	-
31.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
17.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	4.80	1.47	1.47	0.00	0.00 %	0	8	-
21.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	4.80	1.20	1.20	0.00	0.00 %	0	1	-
23.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.40	4.80	0.00	2.60	0.00	0.00 %	0	0	-
25.00	0.20	10.00	1.20	5.10	0.00	0.00 %	0	1	-
26.00	0.05	10.00	0.00	5.025	0.00	0.00 %	0	0	-
27.00	0.05	10.00	2.00	5.025	0.00	0.00 %	0	3	-
28.00	0.05	10.00	0.00	5.025	0.00	0.00 %	0	0	-
29.00	0.05	10.00	4.70	5.025	0.00	0.00 %	0	1	-
30.00	0.05	10.00	0.00	5.025	0.00	0.00 %	0	0	-
31.00	0.05	10.00	2.85	5.025	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
OLBOLB Group Inc	US$ 1.98 (39.93%)	1.81M
BKYIBIO key International Inc	US$ 0.9304 (24.22%)	646.7k
HONEHarborOne Bancorp Inc	US$ 11.75 (16.80%)	12.22k
OFSOFS Capital Corporation	US$ 9.41 (10.19%)	292
ADVAdvantage Solutions Inc	US$ 1.4187 (9.13%)	334
TMCTMC the Metals Company Inc	US$ 3.10 (-15.99%)	2.25M
RVYLRYVYL Inc	US$ 0.85 (-13.27%)	56.87k
XELBXcel Brands Inc	US$ 2.65 (-11.67%)	46.44k
TOIIWOncology Institute Inc	US$ 0.15 (-11.66%)	7.25k
RLMDRelmada Therapeutics Inc	US$ 0.6518 (-11.60%)	99.98k
OMEXOdyssey Marine Exploration Inc	US$ 0.9269 (8.78%)	21.92M
GNLNGreenlane Holdings Inc	US$ 0.0149 (-0.67%)	17.02M
INTCIntel Corporation	US$ 20.48 (-4.70%)	15.93M
VCLTVanguard Long Term Corporate Bond	US$ 74.19 (0.00%)	14.92M
DMNDamon Inc	US$ 0.00355 (-1.39%)	12.28M

toddski

toddski 2 분 전

Company will not reverse split. The CEO has been quite honest about everything all things said. Just need to be patient here.

fliper

fliper 3 분 전

PET .10 had a big day on watch

SeaBlue

SeaBlue 3 분 전

Feels like money printing might provide a bigger leg up to gold and silver than it has in the past. Part of the fuel will be uncertainty, particularly if Trumper's tariff play fails.

Shrimclim

Shrimclim 3 분 전

Confident we'll soon see the positive results of much

behind the scenes activity initiated by the new leadership group.

GLTA!!!

glenn1919

glenn1919 4 분 전

omex......bkyi.....muln.................................A/H

toddski

toddski 6 분 전

You might be surprised what happens. Certainly if it gets to a nickel without dillution, that would be like buying at 0.0001 pre split. The company is fully profitable on a consolidated basis and made $174k in real net income last quarter. Odds are that continues. I am holding and buying (I was the

PEACHMAN

PEACHMAN 6 분 전

https://x.com/ImpactfusionI/status/1915054581094010961?ref_src=twsrc%5Egoogle%7Ctwcamp%5Eserp%7Ctwgr%5Etweet

northam43

northam43 6 분 전

SPX Daily Chart.

https://investorshub.advfn.com/uimage/uploads/2025/4/24/elavz1.1_Updates.PNG

https://investorshub.advfn.com/uimage/uploads/2025/4/24/dldfdDaily_Chart.png

SeaBlue

SeaBlue 7 분 전

Unfortunately I agree with you - we're unlikely to see the IMF and World Bank go away anytime soon....and a serious discussion of eliminating the Fed might roil markets for a bit.

exwannabe

exwannabe 7 분 전

I agree the application would be withdrawn prior to rejection.

Question is, how long can NWBO extend the process?

hedge_fun

hedge_fun 7 분 전

TSLA and the QQQ’s are up AH………

Just sayin’

Can you hear the markets?

Or are you listening to noise?

carvajal

carvajal 9 분 전

Nice thread, puts everything into context. https://x.com/shopmarkey/status/1915493845678383314?s=46

srinsocal

srinsocal 10 분 전

Sree joined BIEL as a BOD member 5 months ago, still there.

>

Sree Koneru, PhD Joins the Board of Directors of BioElectronics Corporation
December 03, 2024 08:15 ET

FREDERICK, Md., Dec. 03, 2024 (GLOBE NEWSWIRE) -- BioElect

JusDePomme

JusDePomme 10 분 전

PSWW filing 10k out! Nice day tomorrow

Shev11

Shev11 10 분 전

Buy them up while it's quite guys. When it gets loud, it's gonna be too late. Gl

timberwolf7

timberwolf7 11 분 전

lovethatgreen:

and maybe I don't give a damn what YOU think .

maybe you aren't as much of a know it all as you believe you are.. (smile)

BurgerKing82

BurgerKing82 11 분 전

Looks interesting here.

gitreal

gitreal 11 분 전

Now you're a fan of Benny and his imaginary friend Don Pepe??

Remember when you blamed him for your substantial losses? I do.

northam43

northam43 11 분 전

SPX Daily Chart.

https://investorshub.advfn.com/uimage/uploads/2025/4/24/elavz1.1_Updates.PNG

https://investorshub.advfn.com/uimage/uploads/2025/4/24/dldfdDaily_Chart.png

DjScottyT

DjScottyT 12 분 전

I saw that. Trying to sell a billion shares at 0.0001. Are people that stupid?

BullNBear52

BullNBear52 12 분 전

I see them at the beach all the time here in NC. I'm still waiting for automatic windshield wipers.

Direxion Daily FTSE Euro...

Coor Service Managememt ... (PK)

Ridgex Gpf Physical Copp...

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관