Invesco S&P 100 Equal We... EQWL - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Invesco S&P 100 Equal Weight ETF (EQWL)
Invesco S&P 100 Equal Weight ETF (EQWL) 옵션

Invesco S&P 100 Equal Weight ETF (EQWL)

101.5552

-0.6348

( -0.62% )

업데이트: 03:58:58

EQWL 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
92.00	8.00	11.80	0.00	9.90	0.00	0.00 %	0	0	-
93.00	7.00	10.80	0.00	8.90	0.00	0.00 %	0	0	-
94.00	6.00	9.80	0.00	7.90	0.00	0.00 %	0	0	-
95.00	5.20	8.80	0.00	7.00	0.00	0.00 %	0	0	-
96.00	4.20	8.00	0.00	6.10	0.00	0.00 %	0	0	-
97.00	3.20	7.00	0.00	5.10	0.00	0.00 %	0	0	-
98.00	2.30	6.00	0.00	4.15	0.00	0.00 %	0	0	-
99.00	1.00	5.20	0.00	3.10	0.00	0.00 %	0	0	-
100.00	1.00	4.40	0.00	2.70	0.00	0.00 %	0	0	-
101.00	1.70	3.60	0.00	2.65	0.00	0.00 %	0	0	-
102.00	0.60	1.70	5.10	1.15	0.00	0.00 %	0	116	-
103.00	0.20	1.15	4.10	0.675	0.00	0.00 %	0	132	-
104.00	0.20	2.00	0.00	1.10	0.00	0.00 %	0	0	-
105.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
106.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
107.00	0.55	0.10	0.55	0.325	0.00	0.00 %	0	1	-
108.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
109.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
92.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
93.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
94.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
96.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
97.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
98.00	0.05	2.40	0.00	1.225	0.00	0.00 %	0	0	-
99.00	0.05	2.00	0.00	1.025	0.00	0.00 %	0	0	-
100.00	0.20	2.00	0.00	1.10	0.00	0.00 %	0	0	-
101.00	0.50	2.00	0.00	1.25	0.00	0.00 %	0	0	-
102.00	0.95	3.00	0.00	1.975	0.00	0.00 %	0	0	-
103.00	0.05	2.80	0.00	1.425	0.00	0.00 %	0	0	-
104.00	0.70	5.00	0.00	2.85	0.00	0.00 %	0	0	-
105.00	1.55	5.00	0.00	3.275	0.00	0.00 %	0	0	-
106.00	2.45	6.00	0.00	4.225	0.00	0.00 %	0	0	-
107.00	4.80	6.20	2.80	5.50	0.00	0.00 %	0	39	-
108.00	4.40	8.00	0.00	6.20	0.00	0.00 %	0	0	-
109.00	5.40	9.00	0.00	7.20	0.00	0.00 %	0	0	-
110.00	6.40	10.00	0.00	8.20	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
RGCRegencell Bioscience Holdings Ltd	US$ 9.531 (126.93%)	16.95M
HMRHeidmar Maritime Holdings Corporation	US$ 4.27 (67.45%)	75.43M
LZMHLZ Technology Holdings Ltd	US$ 12.40 (51.59%)	535.49k
AVAHAveanna Healthcare Holdings Inc	US$ 5.10 (36.36%)	2.9M
SPGCSacks Parente Golf Inc	US$ 0.145 (34.26%)	352.48M
CMCTCreative Media and Community Trust Corporation	US$ 0.382001 (-41.23%)	1.39M
ULYUrgent ly Inc	US$ 0.311 (-38.97%)	1.68M
ADTXAditxt Inc	US$ 0.0349 (-38.56%)	103.84M
SPHLSpringview Holdings Ltd	US$ 0.8248 (-33.48%)	1.76M
AREBAmerican Rebel Holdings Inc	US$ 0.2234 (-31.79%)	3.68M
SPGCSacks Parente Golf Inc	US$ 0.145 (34.26%)	352.48M
NVDANVIDIA Corporation	US$ 117.125 (1.20%)	228.88M
INTCIntel Corporation	US$ 23.775 (14.97%)	203.82M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.5865 (-6.06%)	195.95M
DMNDamon Inc	US$ 0.170801 (-4.42%)	105.2M

blue finch

blue finch 4 분 전

oh btw
i have 7000 shares average 26
and i flipped several thousand shares today for a banked profit

so who would complain about what day it started
to trade

trader_ron

trader_ron 4 분 전

236T568

236T568 4 분 전

A Canadian woman was put in chains and detained by ICE in an “inhumane” facility after trying to get her new visa.

"“I was put in a cell, and I had to sleep on a mat with no blanket, no pillow, with an aluminum foil wrapped over my body like a dead body for two and a half days,” she t

janice shell

janice shell 5 분 전

Very well said by AOC!

trader_ron

trader_ron 5 분 전

StockItOut

StockItOut 5 분 전

You're so desperate to deny you clearly lost your bet.

.

Filterthenoise

Filterthenoise 5 분 전

Not sure I agree with this statement, but I do see the reasons behind it with what's going on.

DarthYoda

DarthYoda 5 분 전

New article on DeFloria today..."Rising High: Exclusive talk with botanical drug JV DeFloria":
Mar. 13, 2025
https://markets.businessinsider.com/news/stocks/rising-high-exclusive-talk-with-botanical-drug-jv-defloria-1034475275

Triple nickle

Triple nickle 6 분 전

ICON fun little ride

Werbe

Werbe 6 분 전

Got a bid here @ 1.13s, topline data coming eom. Tight float here and already low market cap, could explode if positive info is released.

ProfitScout

ProfitScout 6 분 전

The IVDN fiscal first quarter results are due by March 15th for the 3 months ending January 31st. As I said, at the moment IVDN is not delinquent on any reporting status and the most recent report, which is the company's fiscal 2024 10K report is on file:
LINK:
https://www.otcmarkets

JSmith5

JSmith5 6 분 전

Can William Pulte still work as FHFA director during government shutdown

Sure - They are fee funded by 2 private companies - not appropriated funds. Agencies like USCIS - which are largely funded by immigration fees paid by like, immigrants are also supposed to be able to operate. T

georgie18

georgie18 6 분 전

QMCO...$14.76...🥳...

georgie18

Member Level
Re: georgie18 post# 353

Thursday, March 13, 2025 1:42:13 PM

Post#
354
of 354
QMCO...$14.10...Hit $15.24...Hod...🥳

georgie18

georgie18

georgie18 6 분 전

QMCO...$14.76...🥳...

georgie18

Member Level
Re: georgie18 post# 353

Thursday, March 13, 2025 1:42:13 PM

Post#
354
of 354
QMCO...$14.10...Hit $15.24...Hod...🥳

georgie18

georgie18

georgie18 7 분 전

QMCO...$14.76...🥳...

georgie18

Member Level
Re: georgie18 post# 353

Thursday, March 13, 2025 1:42:13 PM

Post#
354
of 354
QMCO...$14.10...Hit $15.24...Hod...🥳

georgie18

StockItOut

StockItOut 7 분 전

You should see-a-doctor. Counter to your fabrication, shares weren't returned a year before these XTI shares were even issued one year later.

Fkin' maganut.

.

adijas

adijas 7 분 전

I bought some BRQL lately. Had change of control, ols ALPP board taking over https://www.otcmarkets.com/filing/html?id=18244368&guid=HiB-kqlEW9wfJth

ace65

ace65 7 분 전

LOL..no.But where do we go from here?

camarotyphoon

camarotyphoon 7 분 전

Hey Bubi. Level 2 don´t lie. 3M dump at bid 0.0007 ??????
Bid volume unchanged. Explain that Bubi

SC8

And your point? This is a business. Show me the Benjamins

NEnorth

NEnorth 8 분 전

5 would better !!! be

ORCA

EXPECT TO LOSE ALL YOUR MONEY POS.AT FAST SPEEDS.

newmedman

newmedman 8 분 전

His cosplay is stupid. Not only do we hardly even use the Canal it's foolish try to stop world trade. Those ships that pass through are built to a certain size and dimension. Others float much larger.

I'm lost for anything but swear words, so I won't speak now.

SC8

Again, an "improved" process patent, the weakest type of patent (hard to prove infringement) and doesn't stop anyone from making an offset by old method or via a different "improvement". In short, that patent ain't stopping nobody.

Invesco S&P 100 Equal We...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관