Invesco S&P 100 Equal Weight ETF【EQWL】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Invesco S&P 100 Equal Weight ETF (EQWL)
Invesco S&P 100 Equal Weight ETF (EQWL) 과거

Invesco S&P 100 Equal Weight ETF (EQWL)

101.62

-0.31

(-0.30%)

종가: 21 9월 5:00AM

101.62

0.00

( 0.00% )

시간외 거래: 5:15AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	1.7	1.70136108887	99.92	102.24	99	33164	101.10681876	SP
4	2.46	2.480839048	99.16	102.24	97.2711	34651	99.93501383	SP
12	7.09	7.50026446631	94.53	102.24	92.83	44816	97.12761565	SP
26	8.72	9.38643702906	92.9	102.24	89.82	40171	95.12880727	SP
52	19.81	24.2146436866	81.81	102.24	74.8034	43598	89.7565741	SP
156	20.67	25.53428042	80.95	102.24	65.91	26668	84.98201121	SP
260	43.76	75.6308330453	57.86	102.24	40.424	17287	83.48069447	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1726785000	101.93	1.31	1.30	102.01	102.24	99	44977
1726698600	100.62	-0.37	-0.37	101	101.45	100.54	38824
1726612200	100.99	-0.07	-0.07	101.28	101.5	100.5741	35073
1726525800	101.06	0.72	0.72	100.56	101.12	100.56	30516
1726266600	100.34	0.55	0.55	99.92	100.96	99.79	16429
1726180200	99.79	0.55	0.55	99.39	99.82	98.9398	46288
1726093800	99.24	0.13	0.13	99	99.33	97.2711	58881
1726007400	99.11	0.13	0.13	99.29	99.29	98.3765	28317
1725921000	98.98	1.12	1.14	98.47	99.28	98.45	20773
1725661800	97.86	-1.28	-1.29	99.22	99.33	97.775	27671
1725575400	99.14	-0.53	-0.53	99.93	99.93	98.62	27421
1725489000	99.67	-0.02	-0.02	99.67	100.22	99.39	48483
1725402600	99.69	-1.16	-1.15	100.37	100.43	99.3266	44832
1725057000	100.85	0.85	0.85	100.3	101.01	99.76	21227
1724970600	100	0.46	0.46	100.17	100.5	99.5404	25633
1724884200	99.54	-0.43	-0.43	99.89	100.22	99.14	30448
1724797800	99.97	0.06	0.06	99.86	100.0193	99.6697	28763
1724711400	99.91	0.21	0.21	99.82	100.16	99.6228	43861
1724452200	99.7	0.98	0.99	99.16	99.76	99.01	39958
1724365800	98.72	-0.3	-0.30	99.27	99.2884	98.3769	30648
1724279400	99.02	0.39	0.40	99.14	99.14	98.7	25139
1724193000	98.63	-0.25	-0.25	98.62	98.948	98.5509	27076
1724106600	98.88	0.83	0.85	98.23	98.88	98.15	22332
1723847400	98.05	0.3	0.31	97.35	98.1599	97.35	20842
1723761000	97.75	1.32	1.37	97.5	97.7856	97.2	51977
1723674600	96.43	0.3	0.31	96.16	96.57	96	26840
1723588200	96.13	1.51	1.60	95.15	96.13	95.12	96550
1723501800	94.62	-0.52	-0.55	95.17	95.19	94.4664	41442
1723242600	95.14	0.16	0.16	94.9	95.2448	94.455	50654
1723156200	94.985	1.75	1.87	93.78	95.02	93.725	180509
1723069800	93.24	-0.58	-0.62	94.61	95.055	93.24	43211
1722983400	93.8231	0.75	0.81	93.5	94.87	93.225	88454
1722897000	93.07	-2.47	-2.59	93.16	93.9974	92.83	51299
1722637800	95.54	-1.73	-1.78	96.48	96.48	94.825	39087
1722551400	97.27	-0.98	-1.00	98.48	98.6183	96.78	28278
1722465000	98.25	0.75	0.77	98.3	98.79	98.01	38562
1722378600	97.5	0.25	0.25	97.34	97.72	97.12	23837
1722292200	97.255	0.03	0.04	97.49	97.5125	96.99	122336
1722033000	97.22	1.48	1.55	96.63	97.5807	96.63	49833
1721946600	95.74	-0.11	-0.12	95.8	96.92	95.73	125217
1721860200	95.852	-0.9	-0.93	96.26	96.44	95.71	25067
1721773800	96.75	-0.39	-0.40	97.14	97.14	96.71	40376
1721687400	97.14	0.52	0.53	97.06	97.145	96.54	35994
1721428200	96.625	-0.86	-0.88	97.36	97.36	96.5	23255
1721341800	97.48	-0.84	-0.86	98.22	98.8496	97.22	41011
1721255400	98.3219	0.1	0.10	97.84	98.57	97.84	69929
1721169000	98.22	1.3	1.34	97.27	98.2243	97.07	64733
1721082600	96.925	0.2	0.21	96.95	97.405	96.86	44157
1720823400	96.72	0.63	0.66	96.28	97.1584	96.1933	36109
1720737000	96.09	0.33	0.34	95.97	96.3285	95.8476	55509
1720650600	95.76	0.66	0.69	95.03	95.785	95.0133	64584
1720564200	95.1	0.04	0.04	95.13	95.43	94.87	39054
1720477800	95.06	0.01	0.01	95.29	95.47	94.8401	43194
1720218600	95.05	0.25	0.26	95	95.0943	94.61	41886
1720040640	94.8	0.13	0.14	94.85	95.0045	94.65	19832
1719959400	94.67	0.48	0.51	94.18	94.67	94.1364	35357
1719873000	94.19	-0.32	-0.34	94.53	94.8649	94.055	31950
1719613800	94.51	0	0.00	94.51	94.51	94.51	0
1719527400	94.51	0.15	0.16	94.43	94.51	94.0672	31399
1719441000	94.36	0.05	0.05	94.08	94.46	94.03	28524
1719354600	94.31	-0.54	-0.57	94.98	94.98	94.171	78755
1719268200	94.85	-0.02	-0.02	94.73	95.3999	94.6344	51585
1719009000	94.87	0.07	0.07	94.91	94.998	94.6807	17760
1718922600	94.8026	0.36	0.38	94.38	94.91	94.38	30316

Invesco S&P 100 Equal We...

Gaylord Entmt Dl 01

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관