Invesco S&P 100 Equal Weight ETF【EQWL】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Invesco S&P 100 Equal Weight ETF (EQWL)
Invesco S&P 100 Equal Weight ETF (EQWL) 과거

Invesco S&P 100 Equal Weight ETF (EQWL)

107.32

-0.16

(-0.15%)

마감 17 2월 6:00AM

107.315

-0.005

(0.00%)

시간외 거래: 9:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.58	0.543376428705	106.74	107.54	105.56	67895	106.4789823	SP
4	2.94	2.81663153861	104.38	107.54	103.89	69962	106.14806895	SP
12	1.57	1.48463356974	105.75	107.9006	100.16	71799	104.47230567	SP
26	11.16	11.6056572379	96.16	107.9006	96	60793	103.54959668	SP
52	17.93	20.058172055	89.39	107.9006	88.9891	52342	99.40629888	SP
156	24.54	29.6448417492	82.78	107.9006	65.91	34855	89.94977455	SP
260	43.92	69.2744479495	63.4	107.9006	40.424	22582	88.52059784	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739575800	107.32	-0.16	-0.15	107.65	107.8068	107.1918	45917
1739489400	107.48	0.71	0.66	107.06	107.54	106.879	41495
1739403000	106.77	0.16	0.15	106	107.21	105.99	73105
1739316600	106.61	0.39	0.37	105.87	106.784	105.87	79420
1739230200	106.22	0.45	0.43	106.26	106.26	105.65	66458
1738971000	105.77	-0.78	-0.73	106.74	106.74	105.56	79416
1738884600	106.55	0.06	0.06	106.82	106.82	106.04	57127
1738798200	106.49	0.51	0.48	106.15	106.5099	105.66	50399
1738711800	105.98	0.09	0.09	105.69	106.085	105.59	55917
1738625400	105.889	-0.52	-0.49	104.82	106.25	104.69	136268
1738366200	106.41	-0.68	-0.63	107.19	107.46	106.277	70777
1738279800	107.09	0.79	0.74	106.76	107.34	106.495	60081
1738193400	106.3	-0.23	-0.22	106.61	106.9	106.09	44780
1738107000	106.53	-0.59	-0.55	107.13	107.13	106.465	57028
1738020600	107.12	0.69	0.65	105.68	107.2	105.68	61763
1737761400	106.43	0.99	0.94	106.45	106.6842	106.25	56854
1737675000	105.44	0	0.00	105.44	105.44	105.44	0
1737588600	105.44	-0.23	-0.22	105.91	105.91	105.394	106291
1737502200	105.67	1.23	1.18	105.01	105.67	105.01	56261
1737156600	104.44	0.91	0.88	104.38	104.6	103.89	108986
1737070200	103.53	0.32	0.31	103.18	103.629	102.915	111957
1736983800	103.21	1.32	1.30	103.13	103.4099	102.8573	24229
1736897400	101.89	0.51	0.50	101.84	101.89	101.0679	50050
1736811000	101.38	0.82	0.82	100.32	101.38	100.16	33679
1736551800	100.56	-1.66	-1.62	101.45	101.61	100.39	105255
1736379000	102.22	0.04	0.04	102.02	102.22	101.45	27000
1736292600	102.18	-0.33	-0.32	102.96	103.08	101.91	39503
1736206200	102.51	-0.19	-0.19	103.18	103.4692	102.355	46759
1735947000	102.7	0.74	0.73	102.42	102.87	101.928	53838
1735860600	101.96	-0.32	-0.31	102.82	102.9821	101.45	44674
1735687800	102.28	0.13	0.13	102.47	102.6699	101.82	64303
1735601400	102.15	-1.21	-1.17	102.42	102.53	101.515	67032
1735342200	103.36	-0.6	-0.58	103.58	103.89	102.795	45534
1735255800	103.96	0.2	0.19	103.46	104.12	103.46	75138
1735077840	103.76	0.96	0.93	102.92	103.76	102.84	20394
1734996600	102.8	0.15	0.15	102.37	102.8	101.77	31084
1734737400	102.65	0.77	0.76	101.73	103.6479	101.73	470759
1734651000	101.88	-0.32	-0.31	102.78	103.01	101.82	79308
1734564600	102.2	-2.64	-2.52	104.74	104.9699	101.8	430371
1734478200	104.84	-0.49	-0.47	105	105.305	104.55	74751
1734391800	105.33	-0.1	-0.09	105.39	105.61	105.1811	32121
1734132600	105.43	-0.07	-0.07	105.66	105.66	105.18	35738
1734046200	105.5	-0.45	-0.42	105.83	105.87	105.3801	50523
1733959800	105.95	0.1	0.09	106.29	106.29	105.8736	26967
1733873400	105.85	-0.15	-0.14	106.15	106.22	105.5	31200
1733787000	105.9967	-0.96	-0.90	107.05	107.05	105.9696	38362
1733527800	106.96	0.15	0.14	107.03	107.03	106.69	41071
1733441400	106.81	-0.14	-0.13	106.93	107.13	106.7752	30737
1733355000	106.95	0.25	0.23	107.02	107.02	106.4575	27952
1733268600	106.7	-0.6	-0.56	107.33	107.33	106.7	23896
1733182200	107.3	-0.42	-0.39	107.75	107.75	107.0972	34694
1732917840	107.72	0.5	0.47	107.3	107.9006	107.3	8196
1732750200	107.22	-0.08	-0.07	107.37	107.4937	107.0501	45263
1732663800	107.3	0.12	0.11	107.1	107.3	106.6754	32486
1732577400	107.18	0.63	0.59	107.29	107.58	106.91	224481
1732318200	106.55	1.05	1.00	105.75	106.59	105.75	43012
1732231800	105.5	0.86	0.82	104.86	105.92	104.67	33660
1732145400	104.64	-0.3	-0.29	104.6	104.7399	103.95	95052
1732059000	104.94	-0.2	-0.19	104.58	104.99	104.21	60940
1731972600	105.14	0.53	0.51	104.89	105.33	104.7	144338

Invesco S&P 100 Equal We...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관