Invesco S&P 100 Equal Weight ETF【EQWL】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Invesco S&P 100 Equal Weight ETF (EQWL)
Invesco S&P 100 Equal Weight ETF (EQWL) 과거

Invesco S&P 100 Equal Weight ETF (EQWL)

104.44

0.91

(0.88%)

마감 18 1월 6:00AM

104.43

-0.01

(-0.01%)

시간외 거래: 9:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	2.99	2.9472646624	101.45	104.43	100.16	65034	102.06967931	SP
4	2.71	2.66391428291	101.73	104.43	100.16	77129	102.53345915	SP
12	1.04	1.00580270793	103.4	107.9006	100.16	73502	103.9308017	SP
26	6.6	6.74570727719	97.84	107.9006	92.83	59718	101.89188788	SP
52	18.06	20.9076175041	86.38	107.9006	86.15	50733	97.98596431	SP
156	18.63	21.7107563221	85.81	107.9006	65.91	33407	89.06229601	SP
260	41.25	65.2793163475	63.19	107.9006	40.424	21556	87.65555746	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737156600	104.44	0.91	0.88	104.38	104.6	103.89	108986
1737070200	103.53	0.32	0.31	103.18	103.629	102.915	111957
1736983800	103.21	1.32	1.30	103.13	103.4099	102.8573	24229
1736897400	101.89	0.51	0.50	101.84	101.89	101.0679	50050
1736811000	101.38	0.82	0.82	100.32	101.38	100.16	33679
1736551800	100.56	-1.66	-1.62	101.45	101.61	100.39	104903
1736379000	102.22	0.04	0.04	102.02	102.22	101.45	26999
1736292600	102.18	-0.33	-0.32	102.96	103.08	101.91	39501
1736206200	102.51	-0.19	-0.19	103.18	103.4692	102.355	46460
1735947000	102.7	0.74	0.73	102.42	102.87	101.928	53784
1735860600	101.96	-0.32	-0.31	102.82	102.9821	101.45	44626
1735687800	102.28	0.13	0.13	102.47	102.6699	101.82	64303
1735601400	102.15	-1.21	-1.17	102.42	102.53	101.515	66850
1735342200	103.36	-0.6	-0.58	103.58	103.89	102.795	45077
1735255800	103.96	0.2	0.19	103.46	104.12	103.46	75138
1735077840	103.76	0.96	0.93	102.92	103.76	102.84	20394
1734996600	102.8	0.15	0.15	102.37	102.8	101.77	31078
1734737400	102.65	0.77	0.76	101.73	103.6479	101.73	470739
1734651000	101.88	-0.32	-0.31	102.78	103.01	101.82	79231
1734564600	102.2	-2.64	-2.52	104.74	104.9699	101.8	430360
1734478200	104.84	-0.49	-0.47	105	105.305	104.55	74523
1734391800	105.33	-0.1	-0.09	105.39	105.61	105.1811	32104
1734132600	105.43	-0.07	-0.07	105.66	105.66	105.18	35657
1734046200	105.5	-0.45	-0.42	105.83	105.87	105.3801	50518
1733959800	105.95	0.1	0.09	106.29	106.29	105.8736	26328
1733873400	105.85	-0.15	-0.14	106.15	106.22	105.5	30800
1733787000	105.9967	-0.96	-0.90	107.05	107.05	105.9696	38240
1733527800	106.96	0.15	0.14	107.03	107.03	106.69	40951
1733441400	106.81	-0.14	-0.13	106.93	107.13	106.7752	30697
1733355000	106.95	0.25	0.23	107.02	107.02	106.4575	27751
1733268600	106.7	-0.6	-0.56	107.33	107.33	106.7	23887
1733182200	107.3	-0.42	-0.39	107.75	107.75	107.0972	34688
1732917840	107.72	0.5	0.47	107.3	107.9006	107.3	8190
1732750200	107.22	-0.08	-0.07	107.37	107.4937	107.0501	45169
1732663800	107.3	0.12	0.11	107.1	107.3	106.6754	32484
1732577400	107.18	0.63	0.59	107.29	107.58	106.91	224479
1732318200	106.55	1.05	1.00	105.75	106.59	105.75	42015
1732231800	105.5	0.86	0.82	104.86	105.92	104.67	33654
1732145400	104.64	-0.3	-0.29	104.6	104.7399	103.95	95048
1732059000	104.94	-0.2	-0.19	104.58	104.99	104.21	58037
1731972600	105.14	0.53	0.51	104.89	105.33	104.7	144335
1731713400	104.61	-0.81	-0.77	105.01	105.14	104.49	56012
1731627000	105.42	-0.66	-0.62	106.27	106.2813	105.2688	85839
1731540600	106.08	0.23	0.22	106.05	106.24	105.6002	43487
1731454200	105.85	-0.84	-0.79	106.7	106.7	105.6	51925
1731367800	106.69	0.68	0.64	106.47	106.97	106.47	116833
1731108600	106.01	0.66	0.63	105.58	106.2399	105.45	58671
1731022200	105.35	-0.1	-0.09	105.72	105.72	105.21	217000
1730935800	105.445	2.68	2.60	105.5075	105.5938	104.73	44587
1730849400	102.77	1.14	1.12	101.83	102.77	101.83	35179
1730763000	101.63	-0.34	-0.33	101.98	102.07	101.4003	195129
1730500200	101.97	0.28	0.28	102.27	102.6294	101.8504	26135
1730413800	101.69	-0.61	-0.60	102.2	102.3181	101.64	26440
1730327400	102.3	-0.41	-0.40	102.31	102.7726	102.1983	25340
1730241000	102.71	-0.46	-0.45	102.74	102.9638	102.47	25215
1730154600	103.17	0.63	0.61	102.92	103.2999	102.92	34945
1729895400	102.54	-0.57	-0.56	103.4	103.6699	102.48	110147
1729809000	103.1139	-0.02	-0.02	103.39	103.3999	102.6564	37555
1729722600	103.13	-0.45	-0.43	103.28	103.41	102.625	35856
1729636200	103.58	0.03	0.03	103.2	103.69	103.1685	16742
1729549800	103.55	-0.71	-0.68	104.22	104.22	103.2701	45050
1729290600	104.26	0.18	0.17	104.24	104.37	103.76	29120

Invesco S&P 100 Equal We...

Kingsway Financial Servi...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관