Invesco S&P 100 Equal We... EQWL - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Invesco S&P 100 Equal Weight ETF (EQWL)
Invesco S&P 100 Equal Weight ETF (EQWL) 옵션

Invesco S&P 100 Equal Weight ETF (EQWL)

107.32

-0.16

(-0.15%)

마감 17 2월 6:00AM

107.315

-0.005

(0.00%)

시간외 거래: 9:59AM

EQWL 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
97.00	9.00	12.80	0.00	10.90	0.00	0.00 %	0	0	-
98.00	8.00	11.80	0.00	9.90	0.00	0.00 %	0	0	-
99.00	7.00	10.80	0.00	8.90	0.00	0.00 %	0	0	-
100.00	6.00	9.80	0.00	7.90	0.00	0.00 %	0	0	-
101.00	5.00	8.80	0.00	6.90	0.00	0.00 %	0	0	-
102.00	4.00	8.00	0.00	6.00	0.00	0.00 %	0	0	-
103.00	3.00	7.00	0.00	5.00	0.00	0.00 %	0	0	-
104.00	2.60	4.00	0.60	3.30	0.00	0.00 %	0	1	-
105.00	1.70	2.95	0.50	2.325	0.00	0.00 %	0	17	-
106.00	0.30	4.00	0.00	2.15	0.00	0.00 %	0	0	-
107.00	0.60	2.80	0.00	1.70	0.00	0.00 %	0	0	-
108.00	0.15	0.80	0.65	0.475	0.00	0.00 %	0	1	-
109.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
111.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
112.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
113.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
114.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
97.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
98.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
99.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
101.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
102.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
103.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
104.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
106.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
107.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
108.00	0.40	2.65	0.00	1.525	0.00	0.00 %	0	0	-
109.00	0.05	3.00	0.00	1.525	0.00	0.00 %	0	0	-
110.00	0.25	4.00	0.00	2.125	0.00	0.00 %	0	0	-
111.00	1.20	5.00	0.00	3.10	0.00	0.00 %	0	0	-
112.00	2.20	6.00	0.00	4.10	0.00	0.00 %	0	0	-
113.00	3.20	7.00	0.00	5.10	0.00	0.00 %	0	0	-
114.00	4.20	8.00	0.00	6.10	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
JTAIJet AI Inc	US$ 6.02 (133.33%)	104.48M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
WRDWeRide Inc	US$ 31.4877 (83.39%)	21.07M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.68M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	136.66M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	425.19k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.01M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	160.99k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.07M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	480.49M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	411.17M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	248.48M
INTCIntel Corporation	US$ 23.60 (-2.20%)	225.04M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	189.56M

Dingbatt

Dingbatt 1 분 전

After being Boiled
Fried and scrambled
I think I about to turn into a pickled egg.

LTListener

LTListener 2 분 전

Yes, so realistically the target of the conferences with institutional investors should be to fund EndeavourRx and all those activities in developing the pipeline.. I don't think anyone will be that interested in funding a chunk of change just to get this current with SEC when that money can be use

PennyMillions852

PennyMillions852 3 분 전

Good news right now would probably send this directly to .009 to .01+ area!

nowwhat2

nowwhat2 3 분 전

Last nights' hockey game - Canada versus the USA

3 fist fights in the first 9 seconds (primarily instigated by the 2 American Tkachuk brothers)

They'd pre-determined that they'd start the game off with fights.

https://investorshub.advfn

B402

Video showed different, sound said it all........Ill put your post down as misinformation or just wishful thinking, take this and leave that....

https://www.snopes.com/fact-check/trump-cheered-booed-super-bowl/

Pick whatever you wish,

LexTrader

LexTrader 5 분 전

Wrong for the 200th time

fuagf

fuagf 6 분 전

Now you look up Trump and Republican opinion about European government's standards
approach. They are different of course yet do have overriding standards too.

"People are moving here........That the question before us, what can we do better
with the food supply as

Dingbatt

Dingbatt 7 분 전

Jaytee
I thought you lived in the same house as Warren Buffet what happened
to your education system has it fallen on hard times

DiscoverGold

DiscoverGold 8 분 전

WTI Crude Oil CoT: Peek Into Future Through Futures, How Hedge Funds Are Positioned
By: Hedgopia | February 16, 2025

• Following futures positions of non-commercials are as of February 11, 2025.

WTI crude oil: Currently net long 201.2k, down 14.3k.

Guido2

Guido2 8 분 전

Thanks for summarizing. My recollection is that he said that they were ready to end the sweep, but someone higher up insisted it continue. The only two people above Mnuchin would be Trump himself or possibly Larry Kudlow. Any other names?

louieforpar

louieforpar 8 분 전

Nearly 70 % of that state voted for the Felon.

Careful what you wish for........

DiscoverGold

DiscoverGold 9 분 전

Gold CoT: Peek Into Future Through Futures, How Hedge Funds Are Positioned
By: Hedgopia | February 16, 2025

• Following futures positions of non-commercials are as of February 11, 2025.

Gold: Currently net long 284.5k, down 18k.

hedgopia.com/w

DiscoverGold

DiscoverGold 9 분 전

Gold CoT: Peek Into Future Through Futures, How Hedge Funds Are Positioned
By: Hedgopia | February 16, 2025

• Following futures positions of non-commercials are as of February 11, 2025.

Gold: Currently net long 284.5k, down 18k.

hedgopia.com/w

navycmdr

navycmdr 10 분 전

Bill Pulte is soon to be Fannie / Freedie

Conservator & FHFA Director ! He only needs

to request NYSE uplisting ! Super Nova !

Making the rounds in Congress !

https://investorshub.advfn.com/uimage/uploads/2025/2/16/xoevhScreenshot_20250

nhtrader

nhtrader 11 분 전

Addition? You mean edition? lol

B402

B402 11 분 전

Got that link? How old is that, I know what's happening here in our county and why, lol

And a national campaign going on too....The worm is turning as taxes rise etc...

People are moving out of CA, Illinois and NY for obvious reasons

https://www.newsweek.

DiscoverGold

DiscoverGold 11 분 전

CoT: Peek Into Future Through Futures, How Hedge Funds Are Positioned
By: Hedgopia | February 16, 2025

• Following futures positions of non-commercials are as of February 11, 2025.

E-mini S&P 500: Currently net short 17.1k, up 12.3k.

hedgopia.

surfer44

surfer44 11 분 전

Supply Of Above Ground Gold Is Very Tight Which Is Making Below Ground Gold More Valuable

https://youtu.be/CzH4U-nSOL8

sortagreen

sortagreen 12 분 전

Perhaps you could provide us with some sort of list of this fraud your wealthy, drug abusing crush has found?

He appears to have fired everyone investigating his practices. He appears to have fired the IRS people that actually collect money for the US. But the fraud... where was thi

janice shell

janice shell 12 분 전

Oh ffs. That is ridiculous. And it obviously does not come from "a well-connected insider in the Democratic Party."

Top Penny

Top Penny 12 분 전

luvwetscent

luvwetscent 12 분 전

diamondguru-one

diamondguru-one 12 분 전

you feeling CASH ????

"2 times value " PLUS !!!!!!!!!!! Whaaaaaaaaaaa Hooooooooo

Invesco S&P 100 Equal We...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관