iShares MSCI EAFE Growth... EFG - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
iShares MSCI EAFE Growth ETF (EFG)
iShares MSCI EAFE Growth ETF (EFG) 옵션

iShares MSCI EAFE Growth ETF (EFG)

97.19

7.39

(8.23%)

마감 10 4월 5:00AM

97.30

0.11

(0.11%)

시간외 거래: 8:59AM

EFG 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
87.00	5.60	15.30	0.00	10.45	0.00	0.00 %	0	0	-
88.00	4.80	14.60	0.00	9.70	0.00	0.00 %	0	0	-
89.00	3.50	13.50	0.00	8.50	0.00	0.00 %	0	0	-
90.00	2.50	12.50	0.00	7.50	0.00	0.00 %	0	0	-
91.00	2.00	12.00	0.00	7.00	0.00	0.00 %	0	0	-
92.00	0.70	10.50	0.00	5.60	0.00	0.00 %	0	0	-
93.00	0.10	10.00	0.00	5.05	0.00	0.00 %	0	0	-
94.00	0.30	10.10	0.00	5.20	0.00	0.00 %	0	0	-
95.00	0.05	10.00	0.00	5.025	0.00	0.00 %	0	0	-
96.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
97.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
98.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
99.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
101.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
102.00	0.00	4.70	0.00	0.00	0.00	0.00 %	0	0	-
103.00	2.68	4.80	2.68	3.74	0.00	0.00 %	0	1	-
104.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	0.85	0.00	0.00	0.00	0.00 %	0	0	-
106.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
87.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
88.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
89.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
91.00	0.05	4.80	0.00	2.425	0.00	0.00 %	0	0	-
92.00	0.05	4.80	0.00	2.425	0.00	0.00 %	0	0	-
93.00	0.05	4.80	0.00	2.425	0.00	0.00 %	0	0	-
94.00	0.05	4.80	0.00	2.425	0.00	0.00 %	0	0	-
95.00	0.05	4.80	0.00	2.425	0.00	0.00 %	0	0	-
96.00	0.05	9.20	0.00	4.625	0.00	0.00 %	0	0	-
97.00	0.05	9.60	0.00	4.825	0.00	0.00 %	0	0	-
98.00	0.05	10.00	0.00	5.025	0.00	0.00 %	0	0	-
99.00	0.05	4.80	0.00	2.425	0.00	0.00 %	0	0	-
100.00	0.05	10.00	0.00	5.025	0.00	0.00 %	0	0	-
101.00	0.05	10.00	0.00	5.025	0.00	0.00 %	0	0	-
102.00	0.05	10.00	0.00	5.025	0.00	0.00 %	0	0	-
103.00	0.70	10.50	0.00	5.60	0.00	0.00 %	0	0	-
104.00	1.50	11.50	0.00	6.50	0.00	0.00 %	0	0	-
105.00	3.00	13.00	0.00	8.00	0.00	0.00 %	0	0	-
106.00	3.50	13.50	0.00	8.50	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
VEROVenus Concept Inc	US$ 8.935 (205.99%)	48.16M
AEHLAntelope Enterprise Holdings Ltd	US$ 4.44 (103.67%)	41.6M
BLIVBeLive Holdings	US$ 6.07 (95.81%)	3.49M
PHIOPhio Pharmaceuticals Corporation	US$ 1.53 (51.49%)	151.49M
IONXDefiance Daily Target 2X Long IONQ ETF	US$ 32.79 (48.64%)	949.56k
FMTOFemto Technologies Inc	US$ 0.0537 (-98.09%)	395.61M
WWWW International Inc	US$ 0.1732 (-62.60%)	26.61M
VINCVincerx Inc	US$ 0.28 (-48.43%)	3.81M
SMSTDefiance Daily Target 2x Short MSTR ETF	US$ 2.79 (-48.43%)	50.66M
TSDDGraniteShares ETF Trust GraniteShares	US$ 40.43 (-45.43%)	3.73M
DMNDamon Inc	US$ 0.01215 (-2.02%)	760.7M
SUNESUNation Energy Inc	US$ 0.0195 (-35.64%)	626.08M
NVDANVIDIA Corporation	US$ 114.33 (18.72%)	613.67M
FMTOFemto Technologies Inc	US$ 0.0537 (-98.09%)	395.61M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.855 (45.14%)	385.03M

ronle

ronle 4 분 전

You are 100% correct Sir.

SierraPacificRising

SierraPacificRising 4 분 전

Still hopeful investors request along to return to the old country to resolve trade disputes. Leave cousin Arnold in control of family wealth to invest in the incoming American economic boom.

mick

good luck to all, one the best all stars.

GoldenGate1

GoldenGate1 4 분 전

https://youtu.be/zUm9SGrzDv4?si=HrnsogxeX9DZxaBr

bbotcs

bbotcs 5 분 전

lj: My guess is that today's massive rally was the mother of all short-covering. Would not surprise me to see a down market tomorrow. The currency-ruining budget deficit did not disappear when Trump delayed the tariffs. It is the U.S. financial system's sword of Damocles.
I apologize if I

mick

mick

red , you have crushing lineup for masters

PlatinumAstrologer76

PlatinumAstrologer76 7 분 전

You said FCEL would be profitable by now 😂😂😂😂😂

NY1972

NY1972 8 분 전

I did not find any EULAR oral on T cell engagers. Wonder why? How they decide when to stop the treatment or just cycles like treating cancer?

getmenews

getmenews 9 분 전

Trust me, he isn't... in the days ahead, you will all learn that!

bbotcs

bbotcs 9 분 전

lj: They are once again hauling coal from Western Maryland to the Port of Baltimore like it is 1950. Germany relies on coal; whether they burn our coal or not, I do not know.

Jimmy Joe

Jimmy Joe 11 분 전

Algorithm is the same throughout.

getmenews

getmenews 11 분 전

We never know what the event will be that causes wild swings, but enabling the days it does is interesting

Didda, Woulda, Shoulda, Shoulda went long at 36500 and re-nenter short at opening bell tomorrow

wadegarret

wadegarret 12 분 전

Hweb- I doubt it

. I think the markets continue to rally, and Trump will make sure, even the China trade will be worked out. Trump obviously got huge pressure from the likes of Bill Ackman & Elon Musk, and basically caved to the markets IMO- which was absolutely the right thing to

bbotcs

bbotcs 13 분 전

lj: Japan
Here is something interesting to consider. If I am not mistaken, there are 3 different types of Toyota RAV-4's, and 1 of them is made in Japan. So what are car dealers supposed to do?
Charge 25 percent more for the version made in Japan?
What a screwed-up mess.

HyGro

HyGro 14 분 전

Let me refresh your memory: Here's what you said:
" Pembrolizumab (Keytruda): This checkpoint inhibitor is being studied in combination with DCVax-L in a Phase II trial for metastatic colorectal cancer in Germany."

NWBO announced it, but it NEVER HAPPENED. No reference to it

getmenews

getmenews 14 분 전

Doesn't matter, those countries already boycotting, the damage is already DONE!

Next event scheduled soon, stay tuned!

halbroke1

halbroke1 16 분 전

GCAN $$$..DIRT-CHEAP RIGHT NOW....IF THE HUGE RM IS FINALIZED, THIS COULD GO TO ORBIT!!!...HOPE MORE BIG NEWS IS IMMINENT, BUT FIRST I WILL LOAD MORE IN THE MORNING TOMORROW..

Jimmy Joe

Jimmy Joe 16 분 전

You are at a loss. How on earth.....

While you watch the biggest GRIFTER as president yet~!

Did you not buy a Trump Bible, a $100k watch, a Trump gold card for $5 million~?
Man, you have yor head way up there.
DOGE is the biggest scam yet while he flies t

bbotcs

bbotcs 17 분 전

lj: KOLD
Sorry about your loss. I discovered that I had not liquidated my position, so I sold half of my position yesterday at $25 or $26, then saw it flop. IMO, evildoers manipulate the price.
AI has made it nearly impossible for retail investors to make decent money trading opti

dinogreeves

dinogreeves 17 분 전

I don't remember seeing this address on the LinkedIn page, I may be wrong, but don't recall ever seeing that address.

2700 Post Oak Blvd Houston
Houston, TX 77056, US

Acme Investments

Acme Investments 18 분 전

Ask coming down??

bigstocksnbonds

bigstocksnbonds 21 분 전

That's great you got off work early and are watching Lion King ENJOY!!!!

getmenews

getmenews 22 분 전

One thing for sure...

Where in a bear market

typical whipsaws

https://investorshub.advfn.com/uimage/uploads/2025/4/9/rjgpqDIA_Correction_Update.jpg

jhdf51

jhdf51 22 분 전

Yes..I believe that to be true.

Warm regards,

JHD

iShares MSCI EAFE Growth...

YieldMax SQ Option Incom...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관