iShares MSCI EAFE Growth... EFG - 옵션 체인 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
iShares MSCI EAFE Growth ETF (EFG)
iShares MSCI EAFE Growth ETF (EFG) 옵션

iShares MSCI EAFE Growth ETF (EFG)

98.85

0.48

( 0.49% )

업데이트: 00:07:22

EFG 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
93.00	3.50	8.50	0.00	6.00	0.00	0.00 %	0	0	-
94.00	3.00	7.50	0.00	5.25	0.00	0.00 %	0	0	-
95.00	2.00	6.90	0.00	4.45	0.00	0.00 %	0	0	-
96.00	1.00	5.90	0.00	3.45	0.00	0.00 %	0	0	-
97.00	0.05	5.00	0.00	2.525	0.00	0.00 %	0	0	-
98.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
99.00	0.05	4.50	0.00	2.275	0.00	0.00 %	0	0	-
100.00	0.05	3.80	0.00	1.925	0.00	0.00 %	0	0	-
101.00	0.05	3.40	0.00	1.725	0.00	0.00 %	0	0	-
102.00	0.05	3.20	0.05	1.625	0.00	0.00 %	0	1	-
103.00	0.00	3.00	0.00	0.00	0.00	0.00 %	0	0	-
104.00	0.00	2.90	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	2.90	0.00	0.00	0.00	0.00 %	0	0	-
106.00	0.00	2.85	0.00	0.00	0.00	0.00 %	0	0	-
107.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
108.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
93.00	0.05	5.00	0.00	2.525	0.00	0.00 %	0	0	-
94.00	0.05	5.00	0.00	2.525	0.00	0.00 %	0	0	-
95.00	0.05	5.00	0.00	2.525	0.00	0.00 %	0	0	-
96.00	0.05	5.00	0.00	2.525	0.00	0.00 %	0	0	-
97.00	0.05	5.00	0.00	2.525	0.00	0.00 %	0	0	-
98.00	0.05	5.00	0.00	2.525	0.00	0.00 %	0	0	-
99.00	0.05	5.00	0.00	2.525	0.00	0.00 %	0	0	-
100.00	0.05	5.00	0.00	2.525	0.00	0.00 %	0	0	-
101.00	0.50	5.50	0.00	3.00	0.00	0.00 %	0	0	-
102.00	1.00	6.00	0.00	3.50	0.00	0.00 %	0	0	-
103.00	2.00	7.00	0.00	4.50	0.00	0.00 %	0	0	-
104.00	3.10	8.00	0.00	5.55	0.00	0.00 %	0	0	-
105.00	4.10	9.00	0.00	6.55	0.00	0.00 %	0	0	-
106.00	5.10	10.00	0.00	7.55	0.00	0.00 %	0	0	-
107.00	6.10	11.00	0.00	8.55	0.00	0.00 %	0	0	-
108.00	7.10	12.00	0.00	9.55	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
DEVSDevvStream Corporation	US$ 0.944993 (88.25%)	21.18M
SKKSKK Holdings Limited	US$ 1.975 (79.55%)	66.74M
REPLReplimune Group Inc	US$ 16.38 (48.24%)	1.93M
VRPXVirpax Pharmaceuticals Inc	US$ 0.804 (36.34%)	114.63M
WCTWellchange Holdings Company Limited	US$ 1.69 (35.20%)	32.5M
AMIXAutonomix Medical Inc	US$ 6.50 (-51.92%)	452.25k
APTOAptose Biosciences Inc	US$ 0.1382 (-43.36%)	5.67M
CETXCemtrex Inc	US$ 0.113051 (-42.53%)	8.12M
RMSGReal Messenger Corporation	US$ 3.26 (-22.20%)	111.5k
KSCPKnightscope Inc	US$ 14.36 (-21.49%)	323.97k
ELABElevai Labs Inc	US$ 0.0187 (-7.43%)	121.7M
VRPXVirpax Pharmaceuticals Inc	US$ 0.804 (36.34%)	114.63M
SKKSKK Holdings Limited	US$ 1.975 (79.55%)	66.74M
SMCISuper Micro Computer Inc	US$ 33.145 (11.60%)	49.57M
NVDANVIDIA Corporation	US$ 143.9901 (-1.83%)	48.13M

Myth

Myth 27 초 전

good news, things are looking up !

glenn1919

glenn1919 41 초 전

VUZI.......................https://stockcharts.com/h-sc/ui?s=VUZI&p=W&b=5&g=0&id=p86431144783

manibiotech

manibiotech 47 초 전

No NWBO thinks silence is golden ... as it has delivered all the gold in last decade , then why change the strategy

jimmybob

jimmybob 56 초 전

Morning Rant:

https://www.optionmillionaires.com/jb-morning-rant-11-22-24/

📣 $SPY
📣 $LMND
📣 $TDOC
📣 $JOBY
📣 $PTON
📣 $DELL
📣 $U

eastunder

eastunder 56 초 전

ROKU 68.44

https://finviz.com/chart.ashx?t=Roku&ty=c&ta=1&p=d&s=l

https://www.stockscores.com/chart.asp?TickerSymbol=Roku&TimeRange=365&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=None&ChartWidth=830&ChartHeight=500&LogScale=None&Band=BB&avgType1=SMA&movAvg1=5

koolmc

koolmc 2 분 전

there is gonna be alot of deregulation in the financial markets so less restrictions. If expert market is one of those markets then gonna def bring back the volume/interest next year.

smokey1

smokey1 2 분 전

They just announced another reverse split. They did a few months ago. BAD GUYS

Lonewolf1

Lonewolf1 2 분 전

News of a “Crypto Czar” can move this too.

Protection from over regulation.

YES

KRISGO

KRISGO 2 분 전

Thanks dcaf7 🙏

Invest-in-America

Invest-in-America 2 분 전

PDYN: Winner of the day.

BigBadWolf

BigBadWolf 2 분 전

Hit'em straight w/ 2 on 2 off tends to yield a good day & for better stories told @ the 19th hole Enjoy

Mark

$SVMH .02 cheapie but getting some vol

LowFloatLopes

LowFloatLopes 2 분 전

Woooohooo no government tax in Canada on absolutely anything from December 14th-February 14th.. party time lol

Polymer Paul

Polymer Paul 2 분 전

Put the chart out from then till now while your at it! And if you don't want to cry .. turn it upside down and look at it! After a few minutes you and your deluded mates will probably try convincing the board that's the new chart ! Lmao.

hweb2

hweb2 2 분 전

New 52-week on CRNT. Heck of a recovery after selling off as low as the $2.30's earlier this month, after the disastrous AVNW quarter. Closing in on a tidy 50% gain since then!

eastunder

eastunder 2 분 전

Roku Inc.'s Stock Nearly Priced-In with Analysts' Target Price Amidst Strong Growth Potential
ShantiPutri
https://finance.yahoo.com/news/roku-inc-stock-nearly-priced-092625204.html
Wed, November 20, 2024 at 2:26 AM MST 1 min read

Roku Inc. (NASDAQ:ROKU), the strea

Trooperstocks

Trooperstocks 3 분 전

$ILLR $3.70 on the way to $4.00+ #Triller is pushing forward.

Mark

$SBFM 2.85 nice push

getmoreshares

getmoreshares 3 분 전

IMO we will see a massive influx of market $$$$$$$$ early next year.

badog

badog 3 분 전

The only ones that were led to slaughter were the ones investing in this while it was being slaughtered by management.
The only ones being led to slaughter are those that bought into the pure speculation that there were shorts.
Carry on the delusion if you want but you know very well t

Trooperstocks

Trooperstocks 3 분 전

$ILLR ability to merge music, influencer marketing, and livestreaming into a single platform is a game-changer. Shareholders are well-positioned for the next wave of digital innovation. 🎶

Sodapop42

Sodapop42 3 분 전

I think there might be 10-12 bulls who might want to talk with an attorney. Discovery is going to be brutal, and i know of 3 traders in Tampa who have been looking into around 15 bulls for the last year, these cases will give them a lot of info!!!

linkvest

linkvest 3 분 전

More of a Holiday Bonus... 🥳

iShares MSCI EAFE Growth...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관