ProShares Ultra MSCI Eme... EET - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
AMEX
ProShares Ultra MSCI Emerging Markets (EET)
ProShares Ultra MSCI Emerging Markets (EET) 옵션

ProShares Ultra MSCI Emerging Markets (EET)

56.41

-0.24

(-0.42%)

마감 26 3월 5:00AM

56.41

0.00

( 0.00% )

시간외 단일가: 5:09PM

EET 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
46.00	8.00	13.00	0.00	10.50	0.00	0.00 %	0	0	-
47.00	7.10	12.00	0.00	9.55	0.00	0.00 %	0	0	-
48.00	6.10	11.00	0.00	8.55	0.00	0.00 %	0	0	-
49.00	5.00	9.90	0.00	7.45	0.00	0.00 %	0	0	-
50.00	4.10	9.00	0.00	6.55	0.00	0.00 %	0	0	-
51.00	3.40	8.00	0.00	5.70	0.00	0.00 %	0	0	-
52.00	2.20	7.00	0.00	4.60	0.00	0.00 %	0	0	-
53.00	1.55	6.40	0.00	3.975	0.00	0.00 %	0	0	-
54.00	0.55	5.40	0.00	2.975	0.00	0.00 %	0	0	-
55.00	0.05	4.80	0.00	2.425	0.00	0.00 %	0	0	-
56.00	0.05	4.80	2.50	2.425	0.00	0.00 %	0	1	-
57.00	0.05	4.80	0.00	2.425	0.00	0.00 %	0	0	-
58.00	0.05	4.80	0.00	2.425	0.00	0.00 %	0	0	-
59.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
46.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.05	4.80	0.00	2.425	0.00	0.00 %	0	0	-
58.00	1.10	5.50	4.00	3.30	0.00	0.00 %	0	0	-
59.00	1.05	5.90	0.00	3.475	0.00	0.00 %	0	0	-
60.00	2.00	6.60	0.00	4.30	0.00	0.00 %	0	0	-
61.00	3.00	7.90	0.00	5.45	0.00	0.00 %	0	0	-
62.00	3.50	8.50	0.00	6.00	0.00	0.00 %	0	0	-
63.00	4.80	9.50	0.00	7.15	0.00	0.00 %	0	0	-
64.00	5.50	10.40	0.00	7.95	0.00	0.00 %	0	0	-
65.00	6.50	11.40	0.00	8.95	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
PTPIPetros Pharmaceuticals Inc	US$ 0.1576 (172.66%)	134.55M
SURGSurgePays Inc	US$ 2.39 (73.19%)	5.78M
LIVELive Ventures Inc	US$ 11.13 (59.00%)	13
THTXTheratechnologies Inc	US$ 2.36 (53.25%)	22.83M
ACOGAlpha Cognition Inc	US$ 7.99 (45.80%)	3
RAASMI 3Fourteen REAL Asset Allocation ETF	US$ 10.01 (-59.31%)	6
TRDAEntrada Therapeutics Inc	US$ 6.01 (-40.93%)	1
VGSRVert Global Sustainable Real Estate ETF	US$ 7.01 (-31.34%)	1
HLMNHillman Solutions Corporation	US$ 6.21 (-31.23%)	7
BCALCalifornia BanCorp	US$ 10.22 (-31.04%)	16
PTPIPetros Pharmaceuticals Inc	US$ 0.1576 (172.66%)	134.55M
LYTLytus Technologies Holdings PTV Ltd	US$ 0.0616 (21.74%)	55.06M
OCEAOcean Biomedical Inc	US$ 0.0693 (22.01%)	29.76M
THTXTheratechnologies Inc	US$ 2.36 (53.25%)	22.83M
BONBon Natural Life Ltd	US$ 0.163 (3.16%)	19.7M

Polymer Paul

Polymer Paul 3 분 전

starman2

starman2 3 분 전

https://finance.yahoo.com/news/tempus-ai-inc-tem-among-034950522.html
We recently published a list of Cathie Wood’s Top 12 AI Stock Picks in 2025. In this article, we are going to take a look at where Tempus AI Inc. (NASDAQ:TEM) ...

Mark

$PTPI setting up for pm high test

sctts

sctts 8 분 전

$$$ Today is the Day $$$$

$$$$ $FRX $$$

LTListener

LTListener 8 분 전

Everyone is waiting for them to exit the otc sandbox and step onto the ocean beach where they can run to the ocean with arms wide open unlocking a world of possibilities and opportunities free from the boundaries of the sandbox...

joe_techi

joe_techi 9 분 전

The Zombies - Time Of The Season
https://www.youtube.com/watch?v=T8ecsAI3FhY

branster

branster 9 분 전

Just amazing but not surprised that this reporter or the doctor interviewed fails to even mention DCVAX.

Almosthere

Almosthere 9 분 전

Sounds to me like you are telling people to sell their shares and take some profits.

It is very typical for those who short the stock, and day traders to put out propaganda after they have sold their shares to try and convince people to take profits, sell their shares before the pr

Dcab

Dcab 11 분 전

When it comes to a CEO, past performance is a good indicating of future behavior. JMO

jacklanvo99

jacklanvo99 20 분 전

Robinhood is big deal , make me remember Doge Coins, Game stop and Elon Musk …kaka ..good luck F2

Almosthere

Almosthere 21 분 전

How do you know LQMT will not contribute. TC himself said there would be news about the 2nd source manufacturer for mobile device parts coming soon.

You have been speculating for 0.02's that I have never seen. I call that being being wrong.

Maybe I need to explain t

DBCooper55

DBCooper55 22 분 전

You realize that you're the one financing them, right?

RDY2ROCK

RDY2ROCK 26 분 전

I agree TN16 and think something big is in play here with GCAN near future. We're entitled to base our own opinions from factual DD and not base it from spewed garbage especially from a mod that stickies their own spewed garbage - ROTFLMAO! ;-)

Mark

Mark 30 분 전

$PTPI hit .20 so far, anyone thinking we see another leg up? It's holding pretty strong in pm

Angelmin

Angelmin 31 분 전

tw0122

tw0122 31 분 전

Staying alive .17 + 200%

Guzzi62

Guzzi62 34 분 전

ANVS will present data from phase3 Parkinson and phase 2/3AD from April 1 to 5th.

I haven't been following them because they seem to be in dire need of money?

https://finance.yahoo.com/news/annovis-attend-ad-pd-2025-120000604.html

knrorrel

knrorrel 34 분 전

$WIMI ask now very thin , great bidding, looks like things are about to get really good - $WIMI WEEEEEE 🚀🚀🚀
imo

knrorrel

knrorrel 35 분 전

$WIMI ask now very thin , great bidding, looks like things are about to get really good - $WIMI WEEEEEE 🚀🚀🚀
imo

Penny2Dime

Penny2Dime 35 분 전

Ask is so thin!

sealskin123

sealskin123 38 분 전

Pretty easy to find!

Share Structure
Market Cap Market Cap
1,439,067
03/25/2025
Authorized Shares
3,000,000,000
03/24/2025
Outstanding Shares
2,398,444,252
03/24/2025
Restricted
162,400,808
03/24/2025

ProShares Ultra MSCI Eme...

XS2705562051 20251128 29...

Vontobel Financial Produ...

Graniteshares 3x Short S...

Xtrackers Msci Russia Ca...

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관