ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
iShares MSCI Emerging Markets

iShares MSCI Emerging Markets (EEM)

44.90
-0.13
(-0.29%)
마감 23 2월 6:00AM
44.94
0.04
(0.09%)
시간외 거래: 8:27AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
40.002.817.104.874.9550.000.00 %04-
40.502.306.553.024.4250.000.00 %02-
41.002.156.053.984.100.000.00 %02-
41.501.755.551.953.650.000.00 %011-
42.001.255.052.783.150.000.00 %01,359-
42.500.973.852.902.410.7031.82 %12,89022/02/2025
43.001.242.822.082.030.000.00 %04,434-
43.500.062.781.411.420.000.00 %05,829-
44.000.822.701.321.760.5060.98 %269822/02/2025
44.500.041.490.650.765-0.13-16.67 %3685322/02/2025
45.000.330.750.340.54-0.11-24.44 %2210,44622/02/2025
45.500.010.320.160.165-0.09-36.00 %3004,41622/02/2025
46.000.060.170.070.115-0.08-53.33 %1,5782,20322/02/2025
46.500.020.650.050.3350.000.00 %08-
47.000.032.080.031.0550.000.00 %185,75222/02/2025
47.500.002.140.000.000.000.00 %00-
48.000.030.950.030.490.000.00 %01-
49.000.001.270.000.000.000.00 %00-
50.000.001.470.000.000.000.00 %00-
51.000.001.270.000.000.000.00 %00-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
40.000.030.250.030.140.000.00 %0137-
40.500.030.700.030.3650.000.00 %0410-
41.000.030.950.010.49-0.02-66.67 %255622/02/2025
41.500.030.930.030.480.000.00 %0214-
42.000.010.080.060.0450.000.00 %0333-
42.500.021.230.030.625-0.01-25.00 %1070522/02/2025
43.000.031.610.030.82-0.02-40.00 %327322/02/2025
43.500.061.270.070.6650.0116.67 %1,7575,91622/02/2025
44.000.010.950.130.480.0444.44 %2,5551,06622/02/2025
44.500.231.030.250.63-0.10-28.57 %1143522/02/2025
45.000.351.080.490.7150.0922.50 %5421022/02/2025
45.500.011.390.820.700.067.89 %34722/02/2025
46.000.983.300.002.140.000.00 %00-
46.500.013.800.001.9050.000.00 %00-
47.001.454.250.002.850.000.00 %00-
47.501.054.750.002.900.000.00 %00-
48.001.305.250.003.2750.000.00 %00-
49.002.256.250.004.250.000.00 %00-
50.002.997.250.005.120.000.00 %00-
51.003.958.250.006.100.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MLGOMicroAlgo Inc
US$ 6.3767
(454.50%)
531.54M
BOXLBoxlight Corporation
US$ 3.1099
(51.70%)
1.84M
GDEVGDEV Inc
US$ 20.90
(46.56%)
264.44k
IVVDInvivyd Inc
US$ 1.7501
(44.64%)
37.75M
UPCUniverse Pharmaceuticals Inc
US$ 0.2003
(40.56%)
420.21M
DOYUDouYu International Holdings Ltd
US$ 7.19
(-55.31%)
1.28M
MNDRMobile health Network Solutions
US$ 0.5048
(-46.29%)
18.61M
BLUEbluebird bio Inc
US$ 4.09
(-41.90%)
5.44M
FLDFold Holdings Inc
US$ 6.95
(-37.39%)
488.54k
GCLGCL Global Holdings Ltd
US$ 3.83
(-31.48%)
635.26k
MLGOMicroAlgo Inc
US$ 6.3767
(454.50%)
531.54M
UPCUniverse Pharmaceuticals Inc
US$ 0.2003
(40.56%)
420.21M
ADTXAditxt Inc
US$ 0.0922
(-22.39%)
278.25M
NVDANVIDIA Corporation
US$ 134.43
(-4.05%)
228.14M
HOLOMicroCloud Hologram Inc
US$ 1.565
(31.51%)
190.81M

EEM Discussion

게시물 보기
IPO$ IPO$ 2 년 전
Morgan Stanley is recommending purchasing this stock. Any thoughts???
👍️0
Twister Twister 4 년 전
Just a pull-back so far; needed a correction!

It's all about the tomorrow and beyond...
A lock until the REAL inflation, maybe near year's end.

Still needed to load up shares for the main journey that follows.
👍️0
bwrbad bwrbad 6 년 전
EEM
What is this EEM thing

CHINA GARBAGE

How about large scale dumping -- I mean PUT PUT PUT 41 40 39 ...35...
👍️0
ITMS ITMS 6 년 전
The Emerging Markets ETF $EEM Sell Off Is Not Over Yet

Lately, many talking heads in the financial news have been calling a bottom in the emerging markets. Please note, the iShares MSCI Emerging Markets ETF (NYSEARCA:EEM) topped out on January 26, 2018 at $52.08 a share. At that time, all of the major stock indexes also topped out and staged a minor correction before moving higher into September. The EEM never recovered and simply continued to decline into October 29, 2018. This low was when the Shanghai (China) market found a near term bottom. So we can easily see how tightly related the Chinese market is to the EEM. Currently, the EEM is trading at $38.98 a share which is still above the October low pivot. A weekly chart close below the October 29th low will signal another leg down for the EEM. The next major support level for this highly popular ETF will be around the $34.50 area. So it is critical for this to hold up at this time. Either way, this is now a traders market, so be patient and wait for these important technical levels to come into play.





Nick Santiago
InTheMoneyStocks
👍️0
maddog27 maddog27 6 년 전


Getting closer. Nibbled some Jan2020 calls today.
👍️0
ITMS ITMS 7 년 전
Emerging Markets Are Falling And They Can't Get Up

The popular iShares MSCI Emerging Markets ETF (NYSEArca:EEM) topped out on January 26, 2018 along with the major stock market indexes. The January peak for the EEM was $52.08 and since that high in the share price it has tumbled. Currently, the EEM is trading down by 0.54 cents to $46.64 a share. At this time, the EEM is holding and trading just above its important 50-week moving average. Should price close below this major moving average the next critical support area will be around the $42.75 level. This support area would be a major retrace level and spot where the equity broke out in August 2017. Often, major breakout levels will serve as major support when retested. Keep the $42.75 level on the radar for the EEM.




Nicholas Santiago
InTheMoneyStocks
👍️0
Penny Roger$ Penny Roger$ 10 년 전
Tons of bears might be short. That's all I can think of. $EDZ

👍️0
Jld3294 Jld3294 10 년 전
Anyone still in this?
👍️0
Penny Roger$ Penny Roger$ 10 년 전
Just a little higher here...
👍️0
Penny Roger$ Penny Roger$ 10 년 전
Looks like trend top is in the 46 - 47 range. Still regular top resistances will apply if passes these. 50 is the top.
imo we blast way past that in the coming months.

$EEM
👍️0
Penny Roger$ Penny Roger$ 11 년 전
If $EEM goes any higher, past 45 again, could test 50.00 in coming months. Pass that and blue skies imo.
👍️0
Shaka_Zulu Shaka_Zulu 11 년 전
continuation here to 44
👍️0
Shaka_Zulu Shaka_Zulu 11 년 전
Breaking out? Looks like it will break long term resistance. $44 is approaching soon enough.
👍️0
temp luvs amy temp luvs amy 11 년 전
Nobody home?
👍️0
mikembte2005 mikembte2005 11 년 전
Good question but it does not appear to be to much. Looks like China may be the biggest holdings.
👍️0
Cuppy Cuppy 11 년 전
How much exposure does this fund have if things get really bad in India?
👍️0
mikembte2005 mikembte2005 12 년 전
Could be a good time to start going back in to Emerging Markets.
👍️0
tradersplaybook tradersplaybook 13 년 전
Playbook game plan for EEM on 12/15/2011

Here's our thoughts:
👍️0

최근 히스토리

Delayed Upgrade Clock