iShares MSCI Emerging Ma... EEM - 옵션 체인 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
iShares MSCI Emerging Markets (EEM)
iShares MSCI Emerging Markets (EEM) 옵션

iShares MSCI Emerging Markets (EEM)

42.13

0.38

(0.91%)

마감 15 4월 5:00AM

42.05

-0.08

(-0.19%)

시간외 거래: 8:59AM

EEM 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
37.00	3.20	7.10	2.66	5.15	0.00	0.00 %	0	16	-
37.50	3.50	5.30	2.26	4.40	0.00	0.00 %	0	18	-
38.00	3.90	4.65	1.89	4.275	0.00	0.00 %	0	35	-
38.50	2.45	5.65	2.45	4.05	0.00	0.00 %	0	18	-
39.00	2.86	3.40	2.41	3.13	0.00	0.00 %	0	167	-
39.50	2.47	3.15	0.98	2.81	0.00	0.00 %	0	2,772	-
40.00	1.91	2.42	2.39	2.165	0.38	18.91 %	2,007	43,454	15/04/2025
40.50	1.64	1.92	1.94	1.78	1.02	110.87 %	1	135	14/04/2025
41.00	1.22	1.47	1.40	1.345	0.16	12.90 %	198	15,384	15/04/2025
41.50	0.84	1.08	1.04	0.96	0.11	11.83 %	28	557	15/04/2025
42.00	0.56	0.69	0.62	0.625	0.00	0.00 %	1,537	27,110	15/04/2025
42.50	0.30	0.48	0.37	0.39	0.00	0.00 %	0	437	-
43.00	0.24	0.25	0.24	0.245	0.02	9.09 %	4,266	6,454	15/04/2025
43.50	0.06	0.11	0.10	0.085	-0.02	-16.67 %	22	689	15/04/2025
44.00	0.02	0.06	0.04	0.04	-0.05	-55.56 %	35	46,220	15/04/2025
44.50	0.10	0.10	0.01	0.10	-0.09	-90.00 %	26	4,130	15/04/2025
45.00	0.03	0.03	0.02	0.03	-0.01	-33.33 %	80	39,490	15/04/2025
45.50	0.08	0.06	0.01	0.07	-0.07	-87.50 %	6	2,765	15/04/2025
46.00	0.11	0.01	0.11	0.06	0.00	0.00 %	0	153,173	-
46.50	0.01	0.02	0.02	0.015	0.01	100.00 %	4	7,378	15/04/2025

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
37.00	0.01	0.20	0.05	0.105	-0.01	-16.67 %	15	7,087	15/04/2025
37.50	0.01	0.20	0.01	0.105	-0.07	-87.50 %	12	2,266	15/04/2025
38.00	0.01	0.20	0.01	0.105	-0.06	-85.71 %	24	67,008	15/04/2025
38.50	0.14	0.14	0.08	0.14	-0.06	-42.86 %	1	10,235	15/04/2025
39.00	0.02	0.13	0.08	0.075	-0.03	-27.27 %	11	28,030	15/04/2025
39.50	0.01	0.15	0.35	0.08	0.00	0.00 %	0	7,069	-
40.00	0.08	0.10	0.08	0.09	-0.16	-66.67 %	545	41,696	15/04/2025
40.50	0.08	0.79	0.34	0.435	0.00	0.00 %	0	31,002	-
41.00	0.15	0.28	0.18	0.215	-0.23	-56.10 %	4,064	43,842	15/04/2025
41.50	0.23	0.34	0.26	0.285	-0.38	-59.38 %	1,867	8,643	15/04/2025
42.00	0.36	0.71	0.50	0.535	-0.29	-36.71 %	2,040	60,493	15/04/2025
42.50	0.67	0.96	0.65	0.815	-0.49	-42.98 %	10	5,889	15/04/2025
43.00	0.96	1.27	1.05	1.115	-0.94	-47.24 %	12	34,917	14/04/2025
43.50	1.33	1.61	2.06	1.47	0.00	0.00 %	0	4,311	-
44.00	1.71	2.09	1.78	1.90	-0.91	-33.83 %	4	46,972	15/04/2025
44.50	2.01	2.53	4.30	2.27	0.00	0.00 %	0	989	-
45.00	2.50	3.20	3.93	2.85	0.00	0.00 %	0	6,522	-
45.50	2.33	3.65	6.70	2.99	0.00	0.00 %	0	28	-
46.00	2.77	4.60	7.40	3.685	0.00	0.00 %	0	7	-
46.50	2.51	6.20	2.32	4.355	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
STAKSTAK Inc	US$ 2.2299 (95.61%)	33.88M
STSSSharps Technology Inc	US$ 0.0424 (69.60%)	995.48M
XAGELongevity Health Holdings Inc	US$ 0.201 (61.32%)	297.91M
ELPWElong Power Holding Ltd	US$ 1.54 (50.98%)	5.3M
TMCTMC the Metals Company Inc	US$ 2.82 (44.62%)	29.89M
MBMasterBeef Group	US$ 4.49 (-87.69%)	3.76M
ATHRAether Holdings Inc	US$ 5.59 (-87.58%)	359.53k
IRWDIronwood Pharmaceuticals Inc	US$ 0.6391 (-32.41%)	16.04M
RBNEVRobin Energy Ltd	US$ 5.80 (-31.76%)	140.32k
WIMIWiMi Hologram Cloud Inc	US$ 4.465 (-25.61%)	866.64k
DMNDamon Inc	US$ 0.0042 (35.48%)	1.75B
STSSSharps Technology Inc	US$ 0.0424 (69.60%)	995.48M
SUNESUNation Energy Inc	US$ 0.028951 (28.67%)	414.5M
XAGELongevity Health Holdings Inc	US$ 0.201 (61.32%)	297.91M
NVDANVIDIA Corporation	US$ 110.71 (-0.20%)	264.45M

IPO$

Morgan Stanley is recommending purchasing this stock. Any thoughts???

Twister

Twister 4 년 전

Just a pull-back so far; needed a correction!

It's all about the tomorrow and beyond...
A lock until the REAL inflation, maybe near year's end.

Still needed to load up shares for the main journey that follows.

bwrbad

bwrbad 6 년 전

EEM
What is this EEM thing

CHINA GARBAGE

How about large scale dumping -- I mean PUT PUT PUT 41 40 39 ...35...

ITMS

The Emerging Markets ETF $EEM Sell Off Is Not Over Yet

Lately, many talking heads in the financial news have been calling a bottom in the emerging markets. Please note, the iShares MSCI Emerging Markets ETF (NYSEARCA:EEM) topped out on January 26, 2018 at $52.08 a share. At that time, all of the major stock indexes also topped out and staged a minor correction before moving higher into September. The EEM never recovered and simply continued to decline into October 29, 2018. This low was when the Shanghai (China) market found a near term bottom. So we can easily see how tightly related the Chinese market is to the EEM. Currently, the EEM is trading at $38.98 a share which is still above the October low pivot. A weekly chart close below the October 29th low will signal another leg down for the EEM. The next major support level for this highly popular ETF will be around the $34.50 area. So it is critical for this to hold up at this time. Either way, this is now a traders market, so be patient and wait for these important technical levels to come into play.

Nick Santiago
InTheMoneyStocks

maddog27

maddog27 7 년 전

Getting closer. Nibbled some Jan2020 calls today.

ITMS

Emerging Markets Are Falling And They Can't Get Up

The popular iShares MSCI Emerging Markets ETF (NYSEArca:EEM) topped out on January 26, 2018 along with the major stock market indexes. The January peak for the EEM was $52.08 and since that high in the share price it has tumbled. Currently, the EEM is trading down by 0.54 cents to $46.64 a share. At this time, the EEM is holding and trading just above its important 50-week moving average. Should price close below this major moving average the next critical support area will be around the $42.75 level. This support area would be a major retrace level and spot where the equity broke out in August 2017. Often, major breakout levels will serve as major support when retested. Keep the $42.75 level on the radar for the EEM.

Nicholas Santiago
InTheMoneyStocks

Penny Roger$

Penny Roger$ 10 년 전

Tons of bears might be short. That's all I can think of. $EDZ

Jld3294

Jld3294 10 년 전

Anyone still in this?

Penny Roger$

Penny Roger$ 11 년 전

Just a little higher here...

Penny Roger$

Penny Roger$ 11 년 전

Looks like trend top is in the 46 - 47 range. Still regular top resistances will apply if passes these. 50 is the top.
imo we blast way past that in the coming months.

$EEM

Penny Roger$

Penny Roger$ 11 년 전

If $EEM goes any higher, past 45 again, could test 50.00 in coming months. Pass that and blue skies imo.

Shaka_Zulu

Shaka_Zulu 11 년 전

continuation here to 44

Shaka_Zulu

Shaka_Zulu 11 년 전

Breaking out? Looks like it will break long term resistance. $44 is approaching soon enough.

temp luvs amy

temp luvs amy 11 년 전

mikembte2005

mikembte2005 12 년 전

Good question but it does not appear to be to much. Looks like China may be the biggest holdings.

Cuppy

Cuppy 12 년 전

How much exposure does this fund have if things get really bad in India?

mikembte2005

mikembte2005 12 년 전

Could be a good time to start going back in to Emerging Markets.

tradersplaybook

tradersplaybook 13 년 전

Playbook game plan for EEM on 12/15/2011

Here's our thoughts:

iShares MSCI Emerging Ma...

Intesa Sanpaolo

BNP Paribas Issuance

Vontobel Financial Produ...

Vontobel Financial Produ...

BNP Paribas Issuance

Vontobel Financial Produ...

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관