iShares MSCI Emerging Ma... EEM - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
iShares MSCI Emerging Markets (EEM)
iShares MSCI Emerging Markets (EEM) 옵션

iShares MSCI Emerging Markets (EEM)

44.41

0.34

(0.77%)

마감 17 2월 6:00AM

44.56

0.15

(0.34%)

시간외 거래: 9:10AM

EEM 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
39.50	4.60	5.05	2.26	4.825	0.00	0.00 %	0	0	-
40.00	4.35	5.30	4.11	4.825	0.00	0.00 %	0	34,030	-
40.50	3.85	4.60	2.73	4.225	0.00	0.00 %	0	80	-
41.00	3.35	3.50	3.37	3.425	0.33	10.86 %	1	436	14/02/2025
41.50	2.88	3.10	2.27	2.99	0.00	0.00 %	0	3,172	-
42.00	2.22	2.49	2.42	2.355	0.30	14.15 %	3	27,410	15/02/2025
42.50	1.91	2.04	1.94	1.975	0.32	19.75 %	35	24,580	15/02/2025
43.00	1.38	1.50	1.46	1.44	0.25	20.66 %	56	48,932	15/02/2025
43.50	0.79	1.14	0.97	0.965	0.24	32.88 %	151	5,671	15/02/2025
44.00	0.56	0.64	0.62	0.60	0.19	44.19 %	1,798	65,393	15/02/2025
44.50	0.27	0.32	0.31	0.295	0.08	34.78 %	7,026	13,735	15/02/2025
45.00	0.12	0.14	0.13	0.13	0.06	85.71 %	4,936	92,611	15/02/2025
45.50	0.05	0.08	0.06	0.065	0.03	100.00 %	6	10,944	15/02/2025
46.00	0.07	0.06	0.07	0.065	0.00	0.00 %	0	6,743	-
46.50	0.15	0.10	0.15	0.125	0.00	0.00 %	0	3,240	-
47.00	0.01	0.10	0.01	0.055	0.00	0.00 %	0	6,758	-
47.50	0.01	0.10	0.01	0.055	0.00	0.00 %	0	6	-
48.00	0.06	0.06	0.06	0.06	0.00	0.00 %	0	8,943	-
48.50	0.01	0.10	0.01	0.055	0.00	0.00 %	0	62	-
49.00	0.04	0.10	0.04	0.07	0.00	0.00 %	0	52	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
39.50	0.01	0.10	0.01	0.055	0.00	0.00 %	0	3,485	-
40.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	57,288	-
40.50	0.05	0.10	0.05	0.075	0.00	0.00 %	0	2,636	-
41.00	0.01	0.10	0.02	0.055	-0.01	-33.33 %	16	25,121	15/02/2025
41.50	0.01	0.42	0.02	0.215	0.00	0.00 %	2,785	6,120	15/02/2025
42.00	0.02	0.04	0.03	0.03	0.00	0.00 %	7,190	25,198	15/02/2025
42.50	0.03	0.04	0.03	0.035	-0.02	-40.00 %	281	14,103	15/02/2025
43.00	0.04	0.06	0.06	0.05	0.01	20.00 %	3,327	29,460	15/02/2025
43.50	0.08	0.10	0.08	0.09	-0.07	-46.67 %	6,059	5,165	15/02/2025
44.00	0.17	0.20	0.17	0.185	-0.28	-62.22 %	6,486	1,260	15/02/2025
44.50	0.18	0.45	0.39	0.315	-2.26	-85.28 %	232	0	15/02/2025
45.00	0.69	0.76	0.83	0.725	-0.69	-45.39 %	1	2,506	15/02/2025
45.50	1.11	1.39	3.30	1.25	0.00	0.00 %	0	0	-
46.00	1.58	1.69	5.10	1.635	0.00	0.00 %	0	0	-
46.50	0.90	2.59	5.90	1.745	0.00	0.00 %	0	0	-
47.00	1.98	2.79	4.50	2.385	0.00	0.00 %	0	0	-
47.50	2.51	3.20	5.70	2.855	0.00	0.00 %	0	0	-
48.00	2.42	3.70	4.00	3.06	0.00	0.00 %	0	0	-
48.50	2.11	4.30	0.00	3.205	0.00	0.00 %	0	0	-
49.00	2.61	4.70	4.00	3.655	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
JTAIJet AI Inc	US$ 6.02 (133.33%)	104.48M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
WRDWeRide Inc	US$ 31.4877 (83.39%)	21.07M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.68M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	136.66M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	430.77k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.03M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	164.82k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.4M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	480.49M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	411.17M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	248.48M
INTCIntel Corporation	US$ 23.60 (-2.20%)	225.04M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	189.56M

IPO$

Morgan Stanley is recommending purchasing this stock. Any thoughts???

Twister

Twister 4 년 전

Just a pull-back so far; needed a correction!

It's all about the tomorrow and beyond...
A lock until the REAL inflation, maybe near year's end.

Still needed to load up shares for the main journey that follows.

bwrbad

bwrbad 6 년 전

EEM
What is this EEM thing

CHINA GARBAGE

How about large scale dumping -- I mean PUT PUT PUT 41 40 39 ...35...

ITMS

The Emerging Markets ETF $EEM Sell Off Is Not Over Yet

Lately, many talking heads in the financial news have been calling a bottom in the emerging markets. Please note, the iShares MSCI Emerging Markets ETF (NYSEARCA:EEM) topped out on January 26, 2018 at $52.08 a share. At that time, all of the major stock indexes also topped out and staged a minor correction before moving higher into September. The EEM never recovered and simply continued to decline into October 29, 2018. This low was when the Shanghai (China) market found a near term bottom. So we can easily see how tightly related the Chinese market is to the EEM. Currently, the EEM is trading at $38.98 a share which is still above the October low pivot. A weekly chart close below the October 29th low will signal another leg down for the EEM. The next major support level for this highly popular ETF will be around the $34.50 area. So it is critical for this to hold up at this time. Either way, this is now a traders market, so be patient and wait for these important technical levels to come into play.

Nick Santiago
InTheMoneyStocks

maddog27

maddog27 6 년 전

Getting closer. Nibbled some Jan2020 calls today.

ITMS

Emerging Markets Are Falling And They Can't Get Up

The popular iShares MSCI Emerging Markets ETF (NYSEArca:EEM) topped out on January 26, 2018 along with the major stock market indexes. The January peak for the EEM was $52.08 and since that high in the share price it has tumbled. Currently, the EEM is trading down by 0.54 cents to $46.64 a share. At this time, the EEM is holding and trading just above its important 50-week moving average. Should price close below this major moving average the next critical support area will be around the $42.75 level. This support area would be a major retrace level and spot where the equity broke out in August 2017. Often, major breakout levels will serve as major support when retested. Keep the $42.75 level on the radar for the EEM.

Nicholas Santiago
InTheMoneyStocks

Penny Roger$

Penny Roger$ 10 년 전

Tons of bears might be short. That's all I can think of. $EDZ

Jld3294

Jld3294 10 년 전

Anyone still in this?

Penny Roger$

Penny Roger$ 10 년 전

Just a little higher here...

Penny Roger$

Penny Roger$ 10 년 전

Looks like trend top is in the 46 - 47 range. Still regular top resistances will apply if passes these. 50 is the top.
imo we blast way past that in the coming months.

$EEM

Penny Roger$

Penny Roger$ 11 년 전

If $EEM goes any higher, past 45 again, could test 50.00 in coming months. Pass that and blue skies imo.

Shaka_Zulu

Shaka_Zulu 11 년 전

continuation here to 44

Shaka_Zulu

Shaka_Zulu 11 년 전

Breaking out? Looks like it will break long term resistance. $44 is approaching soon enough.

temp luvs amy

temp luvs amy 11 년 전

mikembte2005

mikembte2005 11 년 전

Good question but it does not appear to be to much. Looks like China may be the biggest holdings.

Cuppy

Cuppy 11 년 전

How much exposure does this fund have if things get really bad in India?

mikembte2005

mikembte2005 12 년 전

Could be a good time to start going back in to Emerging Markets.

tradersplaybook

tradersplaybook 13 년 전

Playbook game plan for EEM on 12/15/2011

Here's our thoughts:

iShares MSCI Emerging Ma...

CONSTRUTORA ADOLFO L ON

iShares MSCI USA Momentu...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관