ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Vanguard Extended Duration Treasury

Vanguard Extended Duration Treasury (EDV)

71.54
0.42
(0.59%)
마감 20 3월 5:00AM
72.59
1.05
( 1.47% )
시간외 단일가: 9:41PM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
63.000.000.000.000.000.000.00 %00-
64.003.913.913.913.910.000.00 %00-
65.006.326.326.326.320.000.00 %0207-
66.003.306.002.654.650.000.00 %08-
67.003.106.804.204.950.5414.75 %1819/03/2025
68.002.155.902.754.0250.000.00 %030-
69.001.101.101.101.100.000.00 %0130-
70.000.052.051.251.050.000.00 %01,817-
71.000.400.850.700.6250.35100.00 %525020/03/2025
72.000.050.250.140.15-0.11-44.00 %458720/03/2025
73.000.130.050.050.09-0.08-61.54 %120020/03/2025
74.000.100.100.100.100.000.00 %0116-
75.000.050.050.050.050.000.00 %0251-
76.000.050.050.050.050.000.00 %0130-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
63.000.050.050.050.050.000.00 %07-
64.000.010.050.010.030.000.00 %06-
65.000.010.050.010.030.000.00 %064-
66.000.020.050.020.0350.000.00 %021-
67.000.020.020.020.020.000.00 %026-
68.000.010.050.010.030.000.00 %033-
69.000.050.050.030.05-0.02-40.00 %64520/03/2025
70.000.050.300.050.175-0.60-92.31 %55020/03/2025
71.000.150.150.150.150.000.00 %034-
72.000.600.600.600.600.000.00 %043-
73.001.361.361.361.360.000.00 %011-
74.000.000.000.000.000.000.00 %00-
75.001.205.007.303.100.000.00 %00-
76.000.000.000.000.000.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SAGSAG Holdings Ltd
US$ 1.17
(73.33%)
18.23M
OPTNOptiNose Inc
US$ 9.40
(56.67%)
396.09k
LEELee Enterprises Inc
US$ 11.99
(36.72%)
15
WINTWindtree Therapeutics Inc
US$ 2.26
(33.73%)
10.16M
IDYAIDEAYA Biosciences Inc
US$ 23.99
(31.74%)
64
TRUETrueCar Inc
US$ 0.7234
(-58.43%)
1
CSQCalamos Strategic Total Return Fund
US$ 10.01
(-39.52%)
4
BHILBenson Hill Inc
US$ 0.44
(-31.83%)
199.05k
ZCARZoomcar Holdings Inc
US$ 0.213
(-30.60%)
240.42k
ELEVElevation Oncology Inc
US$ 0.36
(-24.65%)
128.3k
AGMHAGM Group Holdings Inc
US$ 0.0719
(-0.14%)
70.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.95
(-2.33%)
26.9M
SAGSAG Holdings Ltd
US$ 1.18
(74.81%)
18.21M
BTOGBit Origin Ltd
US$ 0.2874
(8.49%)
14.87M
PSTVPlus Therapeutics Inc
US$ 0.538
(5.28%)
12.98M
getmoreshares getmoreshares 1 분 전
updates will be posted Friday- before market open!
ZHUD
ElectricJester54 ElectricJester54 1 분 전
Ya that guy definitely seems like he does a lot of complaining and attacking so hopefully others see that as well and discard his trolling.

I understand what you mean but I can say one thing for sure, Cohen ain't changing for anyone haha. In the grand scheme of things it won't have a
AZRH
Monksdream Monksdream 2 분 전
WINT there it goes
WINT
jeunke22 jeunke22 2 분 전
https://digitalinfranetwork.com/news/lightwave-polariton-optical-links-partnership/
LWLG
Triple nickle Triple nickle 2 분 전
Wint 2.44 pre
stocktowatch stocktowatch 2 분 전
$STEK Stemtech Corporation Announces Strategic Leadership Additions and Milestones Toward StemPets(TM) Launch in 2025
https://finance.yahoo.com/news/stemtech-corporation-announces-strategic-leadership-123000695.html
STEK
dinogreeves dinogreeves 2 분 전
It is not showing for me either.
TGLO
Gus1212 Gus1212 2 분 전
There will be 316,000 new Breast Cancers this year (Estimated )
It's going up,

We should be able to treat these Ladies down the road
NWBO
Patswil Patswil 2 분 전
Bill Pulte has made amazing progress 
FNMA
fung_derf fung_derf 3 분 전
You REALLY need to read 100 times what he wrote.
IF Melvin told him things HE thinks is best not shared, then he has info not shared.
IF he is lying about the whole thing, than he is spreading false rumors to entice people to buy and doing so while claiming inside knowledge.
I
GDVM
Jack_Herer Jack_Herer 3 분 전
Hiru appears to have gone into hibernation. It's not winter in Qatar, is it?
Tiny Tina nowhere to be found. (That gig didn't last long, did it?)
Not a peep out of Hiru for two months.
Mini Mar has moved on to other scams - eBikes?
Not a peep from Miro on X since October.
HIRU
Deep Pockets 11 Deep Pockets 11 3 분 전
Omar.........seems to me Ant would need to prove the Faros were using Nanologix's Tech for their own gain....does not appear that fact has been made. Just because Ant makes the assertion does not create the fact to be used for Ant's case against Faros............Seems to me Nanologix's Tech has nev
NNLX
BottomBounce BottomBounce 4 분 전
They have no plans to do a Reverse split. So stop lying shorty, sore loser
TLRY
BlazingStocks BlazingStocks 4 분 전
$COEP News February 20, 2025
COEPTIS NexGenAI Affiliates Network & MarketLeverage Announce Strategic Partnership to Revolutionize AI-Powered Affiliate Marketinghttps://finance.yahoo.com/news/coeptis-nexgenai-affiliates-network-marketleverage-122700809.html
COEP
BottomBounce BottomBounce 4 분 전
Tilray Book value $3.75 per share. Total Cash (mrq) $252.25M Top Institutional Holders https://finance.yahoo.com/quote/TLRY/holders/
TLRY
glenn1919 glenn1919 4 분 전
ADTX................................................https://stockcharts.com/h-sc/ui?s=ADTX&p=W&b=5&g=0&id=p86431144783
ADTX
iamthe walrus iamthe walrus 5 분 전
CB&I is listed in KIBs new audit report as someone KIB is working with along side Lummus Advanced Breech-Lock Exchanger (LABLEX) in R$ D and future business. They have already been working with LABLEX Heres a little more info on them

CB&I specializes in designing and building field-e
CRTG
jimmybob jimmybob 5 분 전
Morning Watch List :

https://www.optionmillionaires.com/march-20th-2025-watch-list/

💡 $DELL
💡 $INTC
💡 $XYZ
💡 $SHOP
💡 $RH
💡 $SPY
DELL INTC RH
SkeBallLarry SkeBallLarry 5 분 전
" Capgain, Good Morning to ya " .. !!!
BottomBounce BottomBounce 5 분 전
hydrogen fuel cell vehicles is heating up. https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175951325 $FCEL
FCEL
BottomBounce BottomBounce 6 분 전
hydrogen fuel cell vehicles is heating up. https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175951325 $PLUG
PLUG
JMCK6193 JMCK6193 6 분 전
Yeah! But just not in this POS scam company Mr. Sharpton
FOXO