ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
First Trust Dow 30 Equal Weight ETF

First Trust Dow 30 Equal Weight ETF (EDOW)

38.04
-0.12
(-0.31%)
마감 17 2월 6:00AM
38.04
0.00
(0.00%)
시간외 거래: 6:16AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
32.004.707.300.006.000.000.00 %00-
33.003.706.300.005.000.000.00 %00-
34.002.755.300.004.0250.000.00 %00-
35.001.754.300.003.0250.000.00 %00-
36.000.753.300.002.0250.000.00 %00-
37.000.002.300.000.000.000.00 %00-
38.000.001.250.000.000.000.00 %00-
39.000.001.050.000.000.000.00 %00-
40.000.001.050.000.000.000.00 %00-
41.000.001.050.000.000.000.00 %00-

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
32.000.001.050.000.000.000.00 %00-
33.000.001.050.000.000.000.00 %00-
34.000.001.050.000.000.000.00 %00-
35.000.001.050.000.000.000.00 %00-
36.000.001.050.000.000.000.00 %00-
37.000.001.050.000.000.000.00 %00-
38.000.001.200.000.000.000.00 %00-
39.000.002.350.000.000.000.00 %00-
40.000.653.300.001.9750.000.00 %00-
41.001.654.300.002.9750.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
425.19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.01M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
160.99k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.07M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M
Ecomike Ecomike 4 분 전
It is not what I consider entertaining, just boring common low life bashing with no skills as we approach a huge chase for the last cheap shares day
CNNA
michael702/ michael702/ 5 분 전
These three day weekends kill me
BLLB
TheHound TheHound 5 분 전
They took the cash and left the cannolis.
IPIX
kennyt 335 kennyt 335 7 분 전
Thank you NASDAQ2020! Love #69 Vegas Baby! Go ELTP$$$$$$$
ELTP
bas2020 bas2020 8 분 전
There's plenty of corrupt judges, especially in NY. We've seen it on display.
NWBO
skitahoe skitahoe 8 분 전
Thanks, I apparently didn't play much attention to it in that it proved to be so meaningless in NWBO's filing with the UK.

I do believe all the time they're taking is indicative of an approval, but specific terms are still under discussion.

I believe that investors are
NWBO
janice shell janice shell 8 분 전
I can see that. And she must like you. Some wives would take harsher measures.
janice shell janice shell 10 분 전
LOLOL!! But Usha is just Indian-American, not an immigrant. Her parents were, though.
janice shell janice shell 11 분 전
We need to make the bad people go away.
Foogie88 Foogie88 12 분 전
Does it hit .23 next week? That’s the only mystery with this Stock!
NWBO
mikepgator mikepgator 12 분 전
I saw the correct count in etrade while otcmarkets was not updated, possibly a mixup but not a lie.
RDGL
janice shell janice shell 12 분 전
You are right. But it only takes a few people with balls to mess up their schemes.
flipper44 flipper44 13 분 전
Oh, OK, I had to read that three times to know what you meant, but I got there. Thanks.
NWBO
janice shell janice shell 14 분 전
Yes. Like their private cellphone number, and their private email address(s). But I guess not.
gfp927z gfp927z 14 분 전
>>> Crypto-Focused ETF Applications Surge as SEC Lightens Up


The SEC acknowledged applications for Solana and Litecoin ETFs while the Cboe pushed for XRP products, marking a shift in crypto fund oversight.


ETF.com

by DJ Shaw

DJT IBIT
gfp927z gfp927z 15 분 전
>>> Crypto-Focused ETF Applications Surge as SEC Lightens Up


The SEC acknowledged applications for Solana and Litecoin ETFs while the Cboe pushed for XRP products, marking a shift in crypto fund oversight.


ETF.com

by DJ Shaw

DJT IBIT
bb8675309 bb8675309 16 분 전
Sorry. Missed one. The federal reserve should also be audited. They are an independent company ran by unelected officials. They are not part of the government.
AVXL
ilovetech ilovetech 16 분 전
I keep it real simple. I try my best, not to get in my own way.
NWBO
gfp927z gfp927z 16 분 전
>>> Crypto-Focused ETF Applications Surge as SEC Lightens Up


The SEC acknowledged applications for Solana and Litecoin ETFs while the Cboe pushed for XRP products, marking a shift in crypto fund oversight.


ETF.com

by DJ Shaw

DJT IBIT
janice shell janice shell 17 분 전
I know. But as I said elsewhere, they need to get burner phones and use them to negotiate better deals for themselves.
jokinjoe jokinjoe 18 분 전
Great job on the intro. Fresh new restart happening. I see a lot of people scooped up the cheapies. From the pictures on the Zenith website, it seems that the company must be well connected to handle huge jobs like that. https://zenithpms.com/
IDVV

최근 히스토리

Delayed Upgrade Clock