First Trust Dow 30 Equal... EDOW - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
AMEX
First Trust Dow 30 Equal Weight ETF (EDOW)
First Trust Dow 30 Equal Weight ETF (EDOW) 옵션

First Trust Dow 30 Equal Weight ETF (EDOW)

37.39

0.3497

( 0.94% )

업데이트: 03:57:14

EDOW 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
31.00	5.00	7.80	0.00	6.40	0.00	0.00 %	0	0	-
32.00	4.00	6.80	0.00	5.40	0.00	0.00 %	0	0	-
33.00	2.90	5.80	0.00	4.35	0.00	0.00 %	0	0	-
34.00	2.05	4.80	0.00	3.425	0.00	0.00 %	0	0	-
35.00	1.05	3.90	0.00	2.475	0.00	0.00 %	0	0	-
36.00	0.15	2.80	0.00	1.475	0.00	0.00 %	0	0	-
37.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
31.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.35	3.20	0.00	1.775	0.00	0.00 %	0	0	-
40.00	1.25	4.20	0.00	2.725	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
QMCOQuantum Corporation	US$ 8.53 (112.19%)	26.08M
PDYNPalladyne AI Corporation	US$ 3.6768 (83.84%)	49.07M
INVZWInnoviz Technologies Ltd	US$ 0.08 (77.38%)	6.7k
SKKSKK Holdings Limited	US$ 1.9297 (75.43%)	98.41M
NANano Labs Ltd	US$ 6.7481 (54.42%)	1.33M
AMIXAutonomix Medical Inc	US$ 6.30 (-53.40%)	809.52k
MSWMing Shing Group Holdings Ltd	5.30 (-42.08%)	308.83k
CETXCemtrex Inc	US$ 0.1226 (-37.67%)	19.09M
APTOAptose Biosciences Inc	US$ 0.163799 (-32.87%)	9.92M
YYAIConnexa Sports Technologies Inc	US$ 3.24 (-31.21%)	917.84k
ELABElevai Labs Inc	US$ 0.02 (-0.99%)	313.37M
NVDANVIDIA Corporation	US$ 141.9033 (-3.25%)	162.99M
VRPXVirpax Pharmaceuticals Inc	US$ 0.6548 (11.04%)	152.1M
SMCISuper Micro Computer Inc	US$ 32.76 (10.30%)	122.27M
SKKSKK Holdings Limited	US$ 1.9297 (75.43%)	98.41M

farml1234

farml1234 34 초 전

we are getting some volume about 39 million shares traded !

What we need is 339 million shares traded .

jmho

GeorgeTheStub

GeorgeTheStub 34 초 전

lucked into a few .20's...could not get anything lower - guess there were too many guys ahead of me in the line. Regardless looks to be reversing now.

aBeezlee

aBeezlee 35 초 전

We just have to be patient while penny pinchers panic.

adesell

adesell 38 초 전

0096 hit already. Last person out please turn off the lights. It's over. Trips soon. Then no bid. Melvin will abandon ship. So much for that "email" huh guy?

price_and_volume

price_and_volume 40 초 전

Looks like I picked the wrong ETF...

$MSTU v $MSTX v $BITX - the underperformer :(

Lone Clone

Lone Clone 44 초 전

Greenridge Exploration Announces Update on its 2024 Exploration Program at the Weyman Copper Project

https://ca.finance.yahoo.com/news/greenridge-exploration-announces-2024-exploration-130000472.html

Greenridge Exploration Inc.
Fri, November 22, 2024 at 5:00 a.m.

TradingDad

TradingDad 56 초 전

The supply of Bitcoin is limited. Show me any other asset class that can't be multiplied. Fiat Money can be printed. Stocks can be issued and sold. Gold can be mined. Hell, even land, which we were told, "they're not making any more" is now getting made by the UAE and China. Yes, they CAN make more

georgie18

georgie18 1 분 전

Just watching for now...Don't like today's candle...🥳will enter again...

RIGATONI

RIGATONI 1 분 전

$7.94 goal is close over $8 for today ~Rig

Zadie420

Zadie420 1 분 전

GF- The only concern I have is NWBO has been diluting the shares in average of 1 mil per day which is about $350K per day since last January. For a small pre revenue company this is not acceptable and not sustainable. I like to know what they the hell have done with $ since January 2024. We as shar

glenn1919

glenn1919 1 분 전

MULN......CLIK.......TALK......NA.....PYDN...........https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134

michael702/

michael702/ 2 분 전

No I connected pd with miller and lilly

tzebedee

tzebedee 2 분 전

resx18

resx18 2 분 전

Hold my beer.. $CBDW #RedToGreen

janice shell

janice shell 3 분 전

No idea. Why would he give it back even if he returns? He won't be working as a Congressman for a little more than a month. That's all. The new House will be seated on 3 January.

Jaxxm

Jaxxm 3 분 전

farml1234

farml1234 3 분 전

You short traders all must own pet rocks

jmho

JamesF1

JamesF1 3 분 전

How much does it cost to uplist to NASDAQ? Is the money better spent on API for about to be launched products?

NASDAQ2020

NASDAQ2020 3 분 전

Somebody wants in for Monday.

ELTP

Acme Investments

Acme Investments 3 분 전

Call me Hank Aaron!! Lol!!

Researchfyi

Researchfyi 3 분 전

Aside from what you just accurately outlined. Who the hell is trading in this abyss daily?

Even if the volumes are anemic. It seems like the MM’s are playing solitaire. I can understand the sells. But on what inspiration are the buys.

Remains a mystery to me.

georgie18

georgie18 3 분 전

UMAC...$4.99...🥳...Looking for All Time HIGHS...at $5.50 Break...

georgie18

Member Level
Re: georgie18 post# 385945

Friday, November 22, 2024 12:01:34 PM

Post#
385975
of 385994
UMAC...$4.49...HOD...&#x

leighlogan

leighlogan 3 분 전

is this true update via Schwab that financial results for the quarter will be released on November 29. Previously, it was scheduled for November 22

MartinLutherKing

MartinLutherKing 3 분 전

Check out RNAZ Short kill coming

georgie18

georgie18 3 분 전

UMAC...$4.99...🥳...Looking for All Time HIGHS...at $5.50 Break...

georgie18

Member Level
Re: georgie18 post# 385945

Friday, November 22, 2024 12:01:34 PM

Post#
385975
of 385994
UMAC...$4.49...HOD...&#x

First Trust Dow 30 Equal...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관