Dimensional US High Prof... DUHP - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Dimensional US High Profitability ETF (DUHP)
Dimensional US High Profitability ETF (DUHP) 옵션

Dimensional US High Profitability ETF (DUHP)

34.18

0.09

( 0.26% )

업데이트: 05:42:39

DUHP 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
24.00	9.20	12.00	0.00	10.60	0.00	0.00 %	0	0	-
25.00	8.20	11.00	0.00	9.60	0.00	0.00 %	0	0	-
26.00	7.20	10.00	0.00	8.60	0.00	0.00 %	0	0	-
27.00	6.20	9.00	0.00	7.60	0.00	0.00 %	0	0	-
28.00	4.20	7.90	0.00	6.05	0.00	0.00 %	0	0	-
29.00	3.40	7.00	0.00	5.20	0.00	0.00 %	0	0	-
30.00	2.40	6.00	0.00	4.20	0.00	0.00 %	0	0	-
31.00	1.45	5.00	0.00	3.225	0.00	0.00 %	0	0	-
32.00	1.00	4.00	0.00	2.50	0.00	0.00 %	0	0	-
33.00	0.05	3.20	0.00	1.625	0.00	0.00 %	0	0	-
34.00	0.15	2.40	0.00	1.275	0.00	0.00 %	0	0	-
35.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.35	0.00	0.00	0.00	0.00 %	0	0	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
24.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.30	2.25	0.00	1.275	0.00	0.00 %	0	0	-
35.00	0.95	2.90	0.00	1.925	0.00	0.00 %	0	0	-
36.00	0.20	3.70	0.00	1.95	0.00	0.00 %	0	0	-
37.00	1.40	4.80	0.00	3.10	0.00	0.00 %	0	0	-
38.00	2.20	5.00	0.00	3.60	0.00	0.00 %	0	0	-
39.00	3.20	6.80	0.00	5.00	0.00	0.00 %	0	0	-
40.00	4.20	7.80	0.00	6.00	0.00	0.00 %	0	0	-
41.00	5.20	8.70	0.00	6.95	0.00	0.00 %	0	0	-
42.00	6.20	9.80	0.00	8.00	0.00	0.00 %	0	0	-
43.00	7.20	10.80	0.00	9.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
CAPSCapstone Holding Corp	US$ 3.36 (1,244.00%)	33.99k
BTOGBit Origin Ltd	US$ 0.685 (144.64%)	583.86M
SUNESUNation Energy Inc	US$ 0.3869 (118.46%)	463.81M
KZIAKazia Therapeutics Ltd	US$ 1.2599 (49.08%)	3.49M
DWTXDogwood Therapeutics Inc	US$ 6.4862 (46.42%)	24.96M
ALBTAvalon GloboCare Corporation	US$ 6.875 (-36.93%)	554.51k
SCNXScienture Holdings Inc	US$ 1.5792 (-34.47%)	1.47M
ACXPAcurx Pharmaceuticals Inc	US$ 0.4618 (-29.17%)	1.13M
RETOReTo Eco Solutions Inc	US$ 5.41 (-27.87%)	100.25k
AGMHAGM Group Holdings Inc	US$ 0.1565 (-27.21%)	40.87M
BTOGBit Origin Ltd	US$ 0.685 (144.64%)	588.51M
SUNESUNation Energy Inc	US$ 0.3869 (118.46%)	469.13M
NVDANVIDIA Corporation	US$ 112.555 (1.80%)	297.83M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.58 (-1.58%)	135.03M
ICONIcon Energy Corporation	US$ 0.17 (17.24%)	131.85M

Jimmy Joe

Jimmy Joe 3 분 전

There is no other way for DBMM to survive.

Arms, legs, fingers, toes, eyes all crossed hoping for a miracle.

News flash. not so good for the short crew...... so far $DBMM has executed EVERYTHING they said they would.

Stay tuned buddy~!

&#x

StayHumble

StayHumble 3 분 전

6Digit .000001 XPERT Buys✅Facts Matter Sometimes✅💹💹💹wow
https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades

johnydollar

johnydollar 3 분 전

Probably why Pink won 🏆 no revocation debate......

After being attacked every day.........

Now Poo28......

It makes sense now......

Jimmy people are learning from their past mistakes.......

But they are having a hard

AlwaysOptimistic

AlwaysOptimistic 3 분 전

I would think Jim Sims knows what if anything will be announced.

canthelpit

canthelpit 4 분 전

filter ,,, you sound like a broken fkn record and you are the only share holder here and everyone besides your click is just fud,,, give me a break,, I know there hasn't been any news that contains any mention of RNVA in over a year so PLEASE remind me again how great SEAMUS is ,,, my 50 mil shares

StayHumble

StayHumble 4 분 전

SEC💹Catches🎅🏿&👽ArtificiallyLoweringPrices✅2BuyShares @Cheaper Prices
https://investorshub.advfn.com/uimage/uploads/2025/1/31/oxvzweatthisshitbitchassbitch.png

6, 12, 2023 —
SEC charged investment adviser Sabby Management LLC &

ClayTrader

ClayTrader 5 분 전

VIDEO: Top 10 Stocks For March 10, 2025 - $RGTI, $BTOG, $GV, $BBAI, $NVDA, $PLTR, $SUNE, $PSTV, $LUNR, $TSLA

https://youtu.be/RKppVk-HniM

BBANBOB

BBANBOB 5 분 전

Does anyone have the buy to sell ratios so far today, would love to see it

SC8

Completely understand. MK's sycophants want it both ways. They want to claim these 5 patients are monitored between 30 and 90 days post treatment (would be hard to imagine FDA accepting the conclusions otherwise) and that the patients are only monitored at 30 and 90 days, so MK has nothing to repo

ClayTrader

ClayTrader 5 분 전

VIDEO: Top 10 Stocks For March 10, 2025 - $RGTI, $BTOG, $GV, $BBAI, $NVDA, $PLTR, $SUNE, $PSTV, $LUNR, $TSLA

https://youtu.be/RKppVk-HniM

arizona1

arizona1 5 분 전

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:qxwx3yb4m3dmjbu5luyyi7zm/bafkreia3dvp6js3cucbdgtsnh4ecnbq7yzj3grborkckadb2esqi45pq5u@jpeg

ClayTrader

ClayTrader 5 분 전

VIDEO: Top 10 Stocks For March 10, 2025 - $RGTI, $BTOG, $GV, $BBAI, $NVDA, $PLTR, $SUNE, $PSTV, $LUNR, $TSLA

https://youtu.be/RKppVk-HniM

Stinger2014

Stinger2014 5 분 전

Shares in stronger hands! 99 mil.

NebraskaOTC

NebraskaOTC 5 분 전

Yes.... HE for one... has been dumping straight into the bid. First time he has ever told the truth on the $RDAR board! :-D

copesjc

copesjc 6 분 전

Rsls is in the toilet, now an obvious dilution/RS scam. Venkat would be a fool to continue with the merger. Better off getting this shell fixed up.

vlispxpert

vlispxpert 6 분 전

CC "zone" looking good

BBANBOB

BBANBOB 6 분 전

Yeppers there are and that should be telling, something tells me THEIR INTENTIONS ARE NOT ALTRUISTIC and they are NOT just here to keep us from loosing money

Redoocs

Redoocs 7 분 전

And just what did I say that was wrong?
Trudeau has appeared in blackface not once, not twice, but 3 times. He has appeared in cultural inappropriate outfits numerous times and did say something about not wanting to change leadership during these times.
You need to broaden who you he

StayHumble

StayHumble 7 분 전

wow💹625M+Historic BUYS✅Lots of Xperts Here💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/historical wow

georgejjl

georgejjl 7 분 전

AVXL anticipation of NEWS NEXT WEEK!!!

Good luck and GOD bless,

rbl100

rbl100 7 분 전

HA HA HA....a little research would enlighten you pal. The FIRST slaves were made by the Sumerians in Iraq IE Middle Eastern. I call them muslims to broadly describe them. Similar to Egyptians, and same as Mongolian & Esquimaux. They aren't Caucasian, that's for sure.

"According to hi

peanutz

peanutz 7 분 전

I would beat the ask up but they'll paint it EOD

HulkInvestment

HulkInvestment 7 분 전

Out of trips soon :)

sharky

sharky 7 분 전

$CLNV facility being built: https://x.com/FrankieBstock/status/1897716487688708466?t=1JFn7_QecnF5AGfbQahtEg&s=19

jimmybob

jimmybob 7 분 전

Have a few 15 day trials to https://optionmillionaires.com - for information send an email to optionmillionaires@gmail.com with ‘trial’ in the header - first come basis

Dimensional US High Prof...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관