ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
50.92
1.41
(2.85%)
종가: 24 4월 5:00AM
50.92
0.00
( 0.00% )
시간외 거래: 5:00AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
44.006.208.900.007.550.000.00 %00-
45.005.108.000.006.550.000.00 %00-
46.004.307.200.005.750.000.00 %00-
47.003.306.400.004.850.000.00 %00-
48.002.605.500.004.050.000.00 %00-
49.001.754.700.003.2250.000.00 %00-
50.001.054.000.002.5250.000.00 %00-
51.000.303.500.001.900.000.00 %00-
52.000.002.950.000.000.000.00 %00-
53.000.002.600.000.000.000.00 %00-
54.000.002.250.000.000.000.00 %00-
55.000.002.050.000.000.000.00 %00-
56.000.001.950.000.000.000.00 %00-
57.000.001.900.000.000.000.00 %00-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
44.000.001.950.000.000.000.00 %00-
45.000.002.050.000.000.000.00 %00-
46.000.002.050.000.000.000.00 %00-
47.000.002.150.000.000.000.00 %00-
48.000.002.350.000.000.000.00 %00-
49.000.002.500.000.000.000.00 %00-
50.000.002.800.000.000.000.00 %00-
51.000.003.200.000.000.000.00 %00-
52.000.453.500.001.9750.000.00 %00-
53.001.054.000.002.5250.000.00 %00-
54.001.804.700.003.250.000.00 %00-
55.002.605.300.003.950.000.00 %00-
56.003.506.300.004.900.000.00 %00-
57.004.407.100.005.750.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PETWag Group Company
US$ 0.1858
(68.45%)
13.97M
LGCBLinkage Global Inc
US$ 2.43
(29.26%)
1.27M
TWGTop Wealth Group Holding Ltd
US$ 0.1946
(29.22%)
16.55M
FAMIFarmmi Inc
US$ 2.34
(21.88%)
1.08M
FBGLFBS Global Ltd
US$ 0.88
(19.50%)
598.72k
RLMDRelmada Therapeutics Inc
US$ 0.533
(-22.75%)
7.8M
ENSCEnsysce Biosciences Inc
US$ 2.93
(-20.16%)
880.58k
AGMHAGM Group Holdings Inc
US$ 0.0479
(-17.41%)
5.53M
CMLSCumulus Media Inc
US$ 0.2249
(-16.67%)
285.57k
CTORCitius Oncology Inc
US$ 0.6075
(-9.33%)
6.5k
TWGTop Wealth Group Holding Ltd
US$ 0.1946
(29.22%)
16.55M
DMNDamon Inc
US$ 0.00415
(1.22%)
16.1M
PETWag Group Company
US$ 0.1858
(68.45%)
13.97M
OCEAOcean Biomedical Inc
US$ 0.0211
(2.93%)
12.87M
RLMDRelmada Therapeutics Inc
US$ 0.533
(-22.75%)
7.8M
DimesForShares DimesForShares 5 분 전
Note your top figure ($1000/metric tons) is one fifth of the value used by Gemini in computing revenues from KBLB.  High performance textiles have a lot better options than Bam-1 at $1,000 per kilo.
Oops.
KBLB
chklingon chklingon 5 분 전
Nonsense. the old models are all sold out and the new model Y is selling very well. I am still not sure the lines are back up to full speed.
TSLA
Truenorth2016 Truenorth2016 5 분 전
This is my OPINION and we say what we want on this board...I am exaggerrating saying 'EMERGENCY DILUTION".....but I forgot I have to be careful with what I say because you and others will run with it giving it new life and new meaning...I was basically saying we are in a stock with a low share struc
GCAN
MartinLutherKing MartinLutherKing 5 분 전
Let’s all hold hands sing and pray alleluia for news to the mountain top brothers
KITL
johnydollar johnydollar 5 분 전
Please do 🙏........

Sometimes one could be a captive of their past.........

And not know it........

Let's start there.......

😆 🤣 🤣 😂 😹 😆 🤣 😂 😹 😆 ᾒ
DBMM
madras50 madras50 5 분 전
Which company?
PET
NewBornTrade NewBornTrade 6 분 전
Getting there… it’s upon us

In my opinion which nobody cares, I believe it’s the suspense that is driving the SP. As soon as we know what’s up it’s either off to the races or a slow trickle down.

$GVSI
GVSI
chklingon chklingon 6 분 전
ROFL... you obviously know nothing about the current FSD or have driven it.
TSLA
BBANBOB BBANBOB 7 분 전
IT HAS ALWAYS BEEN STATED it is a HERO OR ZERO sum game...........................
COOP
GetRichLong GetRichLong 7 분 전
Lights out.
AHRO
MartinLutherKing MartinLutherKing 8 분 전
The dream team going all the way to the top!! It’s the only company on OTC that never effected a reversal on their shareholders!!!
KITL
Major Profits Major Profits 8 분 전
Just looking for a reason to post this gif because I haven't in quite awhile.

https://i.kym-cdn.com/photos/images/masonry/001/980/617/d7c.gif

GL
GVSI
elks elks 8 분 전
Spot on.
TWOH
Genz2 Genz2 8 분 전
I like your idea of giving away Teslas to some deserving single mothers!! Why not give them a chance at a better life with a Tesla!! Maybe they could write Elon a letter outlining why they should deserve one and Elon and Tesla could pick out the best entries!!!
TSLA
Royal Dude Royal Dude 8 분 전
Item?8.01.
Other Events.

On April 22, 2025, JPMorgan Chase & Co. closed public offerings of (i) $2,500,000,000 aggregate principal amount of Fixed-to-Floating Rate Notes due 2031 (the “2031 Fixed-to-Floating Rate Notes”) and (ii) $3,500,000,000 aggregate principal amount of Fi
COOP
DimesForShares DimesForShares 9 분 전
The only apparel market for a fabric costing $5,000 per kilo are items priced in the hundreds of thousands of dollars per unit.  A designer evening gown for $250,000?  Sure.  But there aren't enough of those made to require 20 metric tons of silk a year.
You willing to pay $50,000 for a hoodi
KBLB
SC8 SC8 10 분 전
Not sure why you're bringing up radioembolization devices. Talk about apples and oranges. They don't compete with Radiogel. But you neglected to mention Betaglue's YntraDose. That product is 2.5 years ahead of Radiogel in clinical trials.
RDGL
Truenorth2016 Truenorth2016 10 분 전
OMG!! Look at CAVR Historical...this stock was never Frontoaded...there are no big volume days on this play everyone has an equal fair chance to make money on this play without the fear of huge frontloaded dumping in them....now I see why Penny Whale Was buying more....he is in a play that he never
CAVR
chilar4567 chilar4567 10 분 전
I keep believing we're on the road to recovery after 2 pps + days> then no follow through.
At these levels shorting is no longer an excuse. WTF is the problem????
WTF
Ayock Ayock 10 분 전
We are. seeing the result...

https://scontent-sea1-1.xx.fbcdn.net/v/t39.30808-6/492570705_10233120905397852_7558493196795879555_n.jpg?_nc_cat=107&ccb=1-7&_nc_sid=833d8c&_nc_ohc=qXT00muzQV0Q7kNvwG0UYop&_nc_oc=AdlT-uMLDR_vekqvfiU4wAwP6zfE4CNkPXJNPZMESSMTeWKb9BJZ-LebrlGtmze693c&_nc_zt=23
Skankhunt43 Skankhunt43 10 분 전
I did not wait. Been trying to sell my kegs all year. Finally did! I got about 60 cents on the dollar back. And I'm early.
KEGSD
Pittkid Pittkid 10 분 전
Just finished a round of golf at Torrey Pines with Foote...good things ahead!
HMBL
Ribo Ribo 10 분 전
A.R.T. Digital & Plains Energy PR listed on OTC

https://www.otcmarkets.com/otcapi/company/financial-report/456881/content

https://www.otcmarkets.com/stock/CGAC/disclosure
CGAC

최근 히스토리