ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
WisdomTree Emerging Markets SmallCap Dividend Fund

WisdomTree Emerging Markets SmallCap Dividend Fund (DGS)

48.68
0.29
(0.60%)
종가: 05 3월 6:00AM
48.68
0.00
( 0.00% )
시간외 거래: 6:15AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
40.007.5010.200.008.850.000.00 %00-
43.004.507.200.005.850.000.00 %00-
44.003.506.200.004.850.000.00 %00-
45.002.655.100.003.8750.000.00 %00-
46.001.704.102.852.900.000.00 %6003:12:38
47.000.803.200.002.000.000.00 %00-
48.000.052.550.001.300.000.00 %00-
49.000.251.800.001.0250.000.00 %00-
50.000.651.400.651.0250.000.00 %01-
51.000.001.250.000.000.000.00 %00-
52.000.001.200.000.000.000.00 %00-
53.002.221.202.221.710.000.00 %03-
54.001.651.201.651.4250.000.00 %02-
55.000.001.200.000.000.000.00 %00-
56.000.001.200.000.000.000.00 %00-
57.000.001.200.000.000.000.00 %00-
58.001.001.201.001.100.000.00 %01-

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
40.000.001.200.000.000.000.00 %00-
43.000.001.200.000.000.000.00 %00-
44.000.001.200.000.000.000.00 %00-
45.000.001.250.000.000.000.00 %00-
46.000.001.300.000.000.000.00 %00-
47.000.001.350.000.000.000.00 %00-
48.000.051.500.000.7750.000.00 %00-
49.000.201.901.201.050.000.00 %01-
50.000.052.700.001.3750.000.00 %00-
51.000.953.601.002.2750.000.00 %00-
52.001.904.600.003.250.000.00 %00-
53.002.905.601.554.250.000.00 %00-
54.003.906.602.155.250.000.00 %00-
55.004.907.602.606.250.000.00 %00-
56.005.908.600.007.250.000.00 %00-
57.006.909.603.608.250.000.00 %00-
58.007.9010.600.009.250.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ARBBARB IOT Group Ltd
US$ 1.15
(121.15%)
10.2M
SYRSSyros Pharmaceuticals Inc
US$ 0.1138
(33.88%)
11.22M
SWIMLatham Group Inc
US$ 6.20
(13.55%)
4.58k
XYLOXylo Technology Ltd
US$ 4.30
(13.46%)
1.92k
BNRGBrenmiller Energy Ltd
US$ 1.53
(13.33%)
1.55M
CRKNCrown Electrokinetics Corporation
US$ 1.97
(-30.88%)
203.61k
RETOReTo Eco Solutions Inc
US$ 0.65
(-26.55%)
636.1k
AVAVAeroVironment Inc
US$ 117.00
(-17.55%)
94.37k
SAGSAG Holdings Ltd
US$ 0.5379
(-15.42%)
7.17k
CRWLGranite Shares 2x Long CRWD Daily ETF
US$ 24.93
(-14.06%)
63.53k
SYRSSyros Pharmaceuticals Inc
US$ 0.1138
(33.88%)
11.22M
ARBBARB IOT Group Ltd
US$ 1.15
(121.15%)
10.2M
DGLYDigital Ally Inc
US$ 0.0668
(6.20%)
4.96M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 12.00
(4.08%)
4.31M
NVDANVIDIA Corporation
US$ 117.60
(1.39%)
3.68M
TurboMeteor871 TurboMeteor871 2 분 전
Hey do you have an Ilus discord link? Trying to join up and get off ST, thanks
ILUS
jwood9207 jwood9207 3 분 전
I bought 10,000 shares at $2. Sold 5,000 shares at $6. So my remaining 5,000 shares cost me a total of negative $10,000. Well below zero cost basis.
FNMA
crazy horse 0 crazy horse 0 3 분 전
FL Man swallows $769K in stolen jewelry from Tiffany & Co. in Orlando: police


https://www.wfla.com/news/florida/man-swallows-769k-in-stolen-jewelry-from-tiffany-co-in-orlando-police/
hedge_fun hedge_fun 3 분 전
I hear Zelenskyy wants to sign the minerals……

deal now.

The spin was Putin was happy when the deal was off and it was all staged by the President.

If true that he wants to sign, will the spin be Putin is happy?

In retrospect, and in ligh
Iggy_Bot Iggy_Bot 3 분 전
Great day here, the pps held strong.
GVSI
getmenews getmenews 4 분 전
Not a fan of an exchange like coinbase complaining about adding XRP to the reserve, you?
XRPUSD
Mac1957 Mac1957 4 분 전
If hydrogen had just a pinch of government help that oil,nuclear and the electric utilities get hydrogen would make a 180 degree turn
PLUG
manfromjax manfromjax 4 분 전
On the day we needed a knight in shining armor....
Listen on Suno
NLST
rich2 rich2 4 분 전
Concerned about high volume, not raising PPS ?
NOT ME !!!

many factors affect the daily/weekly up and down. One positive for me is the accumulation/distribution is sky high(over 1 billion shares) if the odd ones were correct then people would see accumulation/distribution numbe
NBRI
TRADER99 TRADER99 5 분 전
$1.08 in after hours. Got a tip it might bust $1.50
QMMM
100lbStriper 100lbStriper 5 분 전
maybe i'm nuts but i'm under the impression these judges are lighting up scamsungs reps.
NLST
Myth Myth 6 분 전
ok thanks....
SHMN
JonDoe1 JonDoe1 6 분 전
You say something like this every time before there's a share increase. Dilution is the only consistent thing about this company.
AABB
otterman otterman 6 분 전
QMMM +23% today and looking strong AH.
QMMM
getmoreshares getmoreshares 6 분 전
AS increase and RS APPROVED-
On February 28, 2025, the Company held a 2025 Extraordinary General Meeting of Shareholders (the “Meeting”) for discussion and approval of two proposals. A quorum was present at the Meeting as required by the Second Amended and Restated Memorandum and Articles of
BHAT
Diamondhands45 Diamondhands45 7 분 전
Exactly and well said.


MDCE
kenjiroo kenjiroo 7 분 전
uplisting is not possible without a RS .. all depends how big the RS will be. This is OTC, all is possible.
TPTW
dinogreeves dinogreeves 7 분 전
https://investorshub.advfn.com/uimage/uploads/2025/3/4/hnsmi6D19DC7C-AEF4-4A23-9AA0-D1CCA8E57A58.webp
SMCI
oystersnbeer oystersnbeer 8 분 전
Republicans advised to avoid in-person town halls after confrontations over layoffs go viral

https://youtu.be/j7lXWNWzmtc?feature=shared
crazy horse 0 crazy horse 0 9 분 전
Steven Bannon: US shouldn't do a deal with Ukraine as Zelenskyy 'had his shot'

https://www.youtube.com/watch?v=-8-rR9E3Tio
evanstony evanstony 9 분 전
Short positions, even naked short positions, have a debt owed to the Retail Broker because that broker would have to pay off the investor who bought that shorted stock.

I have felt for some time that the naked short shares could in many cases belong to a group of "family and friends".
NWBO
Sodapop42 Sodapop42 10 분 전
LMAO using crypto again🤡🤡🤡🤡
PHIL

최근 히스토리

Delayed Upgrade Clock