Dimensional Internationa... DFIV - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
AMEX
Dimensional International Value ETF (DFIV)
Dimensional International Value ETF (DFIV) 옵션

Dimensional International Value ETF (DFIV)

39.8301

0.1301

( 0.33% )

업데이트: 00:46:16

DFIV 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
31.00	7.00	9.40	0.00	8.20	0.00	0.00 %	0	0	-
32.00	6.00	9.70	0.00	7.85	0.00	0.00 %	0	0	-
33.00	5.00	9.00	0.00	7.00	0.00	0.00 %	0	0	-
34.00	4.00	8.00	0.00	6.00	0.00	0.00 %	0	0	-
35.00	3.00	7.00	0.00	5.00	0.00	0.00 %	0	0	-
36.00	1.90	6.00	0.00	3.95	0.00	0.00 %	0	0	-
37.00	1.00	5.00	0.00	3.00	0.00	0.00 %	0	0	-
38.00	0.20	4.00	0.00	2.10	0.00	0.00 %	0	0	-
39.00	0.75	3.20	0.00	1.975	0.00	0.00 %	0	0	-
40.00	0.10	2.30	0.00	1.20	0.00	0.00 %	0	0	-
41.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
31.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.20	2.25	0.00	1.225	0.00	0.00 %	0	0	-
41.00	0.95	3.00	0.00	1.975	0.00	0.00 %	0	0	-
42.00	1.00	4.00	0.00	2.50	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
CAPSCapstone Holding Corp	US$ 3.61 (1,344.00%)	4.79k
SUNESUNation Energy Inc	US$ 0.4058 (129.14%)	331.98M
BTOGBit Origin Ltd	US$ 0.5085 (81.61%)	185.89M
GVVisionary Holdings Inc	US$ 8.3095 (69.93%)	51.69M
GENKGEN Restaurant Group Inc	US$ 6.95 (36.54%)	1.17M
SHOTWSafety Shot Inc	US$ 0.14 (-39.13%)	770
ACXPAcurx Pharmaceuticals Inc	US$ 0.475 (-27.15%)	602.24k
AGMHAGM Group Holdings Inc	US$ 0.1585 (-26.28%)	22.98M
SCNXScienture Holdings Inc	US$ 1.85 (-23.24%)	645.58k
RETOReTo Eco Solutions Inc	US$ 5.8485 (-22.02%)	25.15k
SUNESUNation Energy Inc	US$ 0.4058 (129.14%)	335.49M
BTOGBit Origin Ltd	US$ 0.508501 (81.61%)	186.68M
NVDANVIDIA Corporation	US$ 110.51 (-0.05%)	98.01M
ICONIcon Energy Corporation	US$ 0.1877 (29.45%)	77.46M
PSTVPlus Therapeutics Inc	US$ 1.7299 (20.13%)	76.48M

extrinsic55

extrinsic55 2 분 전

MCD 319.90 NewHighsTimeToShort

DjScottyT

DjScottyT 3 분 전

Extremely! Thanks for asking. 👍🏽

Mark

$PTPI .105 high of day

Nightdaytrader

Nightdaytrader 4 분 전

Out of the box, similar to how jpm could pay $1.8B for a bank with $400B+ in assets and deposits.. that was out of the box too!

surfer44

surfer44 4 분 전

Five Reasons Why Gold Remains the Ultimate Safe Haven Asset

In times of economic uncertainty, investors seek refuge in assets that offer stability, protection against inflation, and a safe harbour during times of market crisis and uncertainty. Gold, with its enduring appeal a

EmpressMonk25

EmpressMonk25 4 분 전

Can't fairly debate the subject when posts get deleted but you're able to continue on your own.

Sammy boy

Sammy boy 4 분 전

If I dropped 2 bills Navy must have dropped 1.2.

Does anyone even have a clue for the sharp decline?

Redoocs

Redoocs 4 분 전

"I voted for kamala I also voted for Hillary."
"I guarantee if Hillary or Kamala were elected, the world would be a better place."
That as funny as the poster on your other site that wants a ticket of Idiot OC and Crockett.
I'm all for that.
Don't forget to wear your pin

mightymite1

mightymite1 4 분 전

But There Stock CYCU has Dropped to Almost
a Penny Stock in About 1 Month!!
Is That Good to Say They are Such a
Wonderful Company to be Involved With?
Isn't There Other Companies that IQST Could
Have Been Involved With for a Much
Better Background T

DarkLady

DarkLady 4 분 전

Just a gut reaction, but I think those that bailed at the bottom, and took a big loss are going to be very sad.

Anvil

Anvil 4 분 전

https://www.scribd.com/document/836542228/Taa-Appraiser

https://www.scribd.com/document/836543741/Taa-Op-Trport

https://www.scribd.com/document/836543473/taa-cpa

uranium-pinto-beans

uranium-pinto-beans 5 분 전

BREAKING: Putin is said to be ready to agree Ukraine truce with conditions.

i_like_bb_stock

i_like_bb_stock 5 분 전

VINE at historical bottom, merger with Amaze coming, I think this is a diamond in the rough, worth .80 without the merger, Sam Altman is a 13g holder, Amaze is the engine behind sites that pay influencers https://www.amaze.co/about-us

stockhunter102

stockhunter102 5 분 전

Anyone hear anything from Barry. No replies with my inquiries.

i_like_bb_stock

i_like_bb_stock 5 분 전

VINE at historical bottom, merger with Amaze coming, I think this is a diamond in the rough, worth .80 without the merger, Sam Altman is a 13g holder, Amaze is the engine behind sites that pay influencers https://www.amaze.co/about-us

glenn1919

glenn1919 5 분 전

SUNE......BTOG....PEV......ARBB....NINE......CTMX......ICON.......https://stockcharts.com/h-sc/ui?s=ICON&p=D&yr=0&mn=3&dy=0&id=p11960084343

JoshTaeger

JoshTaeger 6 분 전

BWAHAHAHA!!!

DJT is only supported by brainless MAGAts who can't read a P&L statement.

delerious1

delerious1 6 분 전

Appears that derf fungus hasn't changed much LOL

PirateHero59

PirateHero59 6 분 전

FNMA was caught in a big market chaos of uncertainty and resistant to change.

bar1080

bar1080 6 분 전

IHUBbers who follow politics, Musk and his cars should listen to this podcast by Yale-educated lawyer Lawrence Fossi: "Elon Musk and the Fall of the Church of Tesla.".

Thanks to member Price_and Volume for posting it on the DD board. Recommended material. I listened to it all last n

JamesF1

JamesF1 6 분 전

Why all or none? When I buy it usually takes a few trades to fill the whole order.

Moneysign5

Moneysign5 6 분 전

Yes they last PR he was able to explain what separate VuMe from other apps like TikTok and how it will drive users (and revenue) to VuMe. It was actually well crafted and I'm looking forward to more updates moving forward

Dimensional Internationa...

Seedel Tecnologia Ltda

Global Value Equity

Invesco Global High Yiel...

Xtrackers Msci Russia Ca...

Deutsche Bank Luxembourg

Societe Generale Effekten

Global X Data Center Rei...

Res.mtg 16 M1cs

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관