Direxion Daily Aerospace... DFEN - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

홈
인베스팅
ETFs
미국
AMEX
Direxion Daily Aerospace and Defense Bull 3x Shares (DFEN)
Direxion Daily Aerospace and Defense Bull 3x Shares (DFEN) 옵션

Direxion Daily Aerospace and Defense Bull 3x Shares (DFEN)

27.03

2.09

(8.38%)

마감 24 4월 5:00AM

27.08

0.05

(0.18%)

시간외 거래: 8:23AM

DFEN 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
17.00	9.40	11.50	0.00	10.45	0.00	0.00 %	0	0	-
18.00	8.10	10.50	0.00	9.30	0.00	0.00 %	0	0	-
19.00	7.70	9.70	0.00	8.70	0.00	0.00 %	0	0	-
20.00	7.10	8.00	7.82	7.55	-0.38	-4.63 %	1	16	23/04/2025
21.00	5.50	7.10	6.89	6.30	-0.01	-0.14 %	1	28	23/04/2025
22.00	5.30	6.20	6.32	5.75	0.00	0.00 %	0	1	-
23.00	4.50	5.20	5.50	4.85	0.00	0.00 %	0	4	-
24.00	2.45	4.40	4.03	3.425	-0.81	-16.74 %	1	37	24/04/2025
25.00	2.00	3.70	1.97	2.85	0.00	0.00 %	0	25	-
26.00	2.15	3.00	2.80	2.575	1.50	115.38 %	2	5	24/04/2025
27.00	1.90	2.50	2.25	2.20	1.25	125.00 %	7	63	24/04/2025
28.00	0.50	1.95	1.58	1.225	0.83	110.67 %	9	53	24/04/2025
29.00	0.65	1.40	1.50	1.025	0.70	87.50 %	9	36	23/04/2025
30.00	0.75	1.15	0.88	0.95	0.48	120.00 %	24	56	24/04/2025
31.00	0.20	0.85	0.40	0.525	0.00	0.00 %	0	4	-
32.00	0.15	0.55	0.40	0.35	0.15	60.00 %	17	9	24/04/2025
33.00	0.05	0.40	0.23	0.225	-0.27	-54.00 %	2	4	24/04/2025
34.00	0.05	0.25	0.15	0.15	-0.26	-63.41 %	2	31	24/04/2025
35.00	0.00	0.35	0.05	0.05	0.00	0.00 %	0	24	-
36.00	0.00	0.40	0.05	0.07	-0.02	-28.57 %	1	16	24/04/2025

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
17.00	0.15	0.35	0.40	0.25	0.00	0.00 %	0	19	-
18.00	0.20	0.45	0.15	0.325	-0.34	-69.39 %	7	26	23/04/2025
19.00	0.10	0.50	0.35	0.30	0.00	0.00 %	0	10	-
20.00	0.35	0.60	0.75	0.475	0.00	0.00 %	0	28	-
21.00	0.40	0.75	1.20	0.575	0.00	0.00 %	0	6	-
22.00	0.55	0.90	1.00	0.725	0.00	0.00 %	0	57	-
23.00	0.70	1.05	1.30	0.875	0.00	0.00 %	0	37	-
24.00	0.95	1.25	0.70	1.10	-1.05	-60.00 %	1	28	23/04/2025
25.00	1.30	1.60	1.33	1.45	-0.42	-24.00 %	1	23	24/04/2025
26.00	1.40	1.85	1.55	1.625	-1.03	-39.92 %	4	19	24/04/2025
27.00	1.95	2.25	1.80	2.10	-0.50	-21.74 %	5	4	24/04/2025
28.00	2.25	2.95	0.00	2.60	0.00	0.00 %	0	0	-
29.00	2.95	3.30	3.25	3.125	0.00	0.00 %	0	12	-
30.00	3.40	4.20	3.20	3.80	-0.16	-4.76 %	1	4	24/04/2025
31.00	3.00	4.90	4.55	3.95	0.00	0.00 %	0	31	-
32.00	4.90	5.70	5.50	5.30	0.00	0.00 %	0	1	-
33.00	4.60	7.70	2.40	6.15	0.00	0.00 %	0	5	-
34.00	5.80	7.80	0.00	6.80	0.00	0.00 %	0	0	-
35.00	6.20	8.80	0.00	7.50	0.00	0.00 %	0	0	-
36.00	7.20	10.00	8.96	8.60	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
SPWRComplete Solaria Inc	US$ 1.975 (1,508.31%)	527.37k
JYDJayud Global Logistics Ltd	US$ 0.2665 (161.27%)	413.86M
ENSCEnsysce Biosciences Inc	US$ 3.64 (94.65%)	92.03M
AGMHAGM Group Holdings Inc	US$ 0.0562 (87.33%)	732.69M
RLMDRelmada Therapeutics Inc	US$ 0.6758 (78.78%)	33.53M
VINCVincerx Pharma Inc	US$ 0.0456 (-83.42%)	891.75k
OCEAOcean Biomedical Inc	US$ 0.0204 (-47.01%)	171.47M
CTHRCharles and Colvard Ltd	US$ 0.535 (-34.63%)	694.9k
INTSIntesity Therapeutics Inc	US$ 1.2993 (-31.97%)	574.96k
ELPWElong Power Holding Ltd	US$ 2.69 (-30.76%)	246.8k
AGMHAGM Group Holdings Inc	US$ 0.0562 (87.33%)	721.32M
JYDJayud Global Logistics Ltd	US$ 0.2665 (161.27%)	412.54M
DMNDamon Inc	US$ 0.00405 (3.85%)	347.97M
NVDANVIDIA Corporation	US$ 102.71 (3.86%)	242.01M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.18 (10.69%)	226.79M

willlbone

willlbone 11 월 전

Down 99%. What happened.

Trons

Trons 3 년 전

New DFEN Analysis!

Liam859

Liam859 3 년 전

$24 still looks good

maddog27

maddog27 3 년 전

Nice call. Going to be a good one. Everything needs a new military fleet now.

Liam859

Liam859 3 년 전

$19.50 good hedge against the market here

Liam859

Liam859 4 년 전

Guess it didn’t matter lol still sold way too early

Liam859

Liam859 4 년 전

So do I buy this if I think trump win?

nelskof

nelskof 5 년 전

Congrats Tommy on timing it well! I think more opportunities will be coming here once a good Covid treatment or vaccine hits the market.

aCryptoKing

aCryptoKing 5 년 전

100% OUT, along with my holding in Boeing & some other DOW top-heavies in my folio.

ALTHOUGH I did grab 30 185 Aug 14 expiry CALLS for ~ $1.97 avg as I suspect a BIT of a bounce into tomorrow... Looking to SEE NOW how the DNC plays into this week & where Defense & Aerospace pivot to next.

May be MORE downside in some of these stocks, etc., but if DFEN goes down sub-$10 again I will be ALL OVER IT with BOTH HANDS once again.

Stock has been ANOTHER GIFT GEM in my folio thus far this year! Especially the sub-$10's the past ~2 months!

aCryptoKing

aCryptoKing 5 년 전

Ooops that was 25% so far. Will see how the day goes, but another 60% at some point makes the most sense to me. GLA

aCryptoKing

aCryptoKing 5 년 전

35% out & will monitor the TOP closely here. I think I need to be in EITHER FREE trading shares, or ready to ADD MORE LOWER with leveraged profits... We'll see...

aCryptoKing

aCryptoKing 5 년 전

That last drop sub-$10 barely lasted a tick. I thought I was going to have ANOTHER shot at vacuuming up those sub-$10's with the geopolitics & corona-madness but I grabbed a few & then added some $10's.

NOT ENOUGH. Which is making me hold atm... Now I'm wondering if we'll get another shot soon or not...

aCryptoKing

aCryptoKing 5 년 전

I have been tracking & stalking this guy. Snatching up whatever sub-$10's came down as of a the past coupla months. Not sure if it's profit-taking time, but we're getting closer.

LittleBirdin my Ear

LittleBirdin my Ear 5 년 전

Hoping this thing drops below $10 again so I can Load Up !!!

Trons

Trons 5 년 전

GM5

I agree, $30 by the end of the month and $50-60 towards the end of the year

DaFonz

DaFonz 5 년 전

$40 by the end of July
$30 by the end of June

nelskof

nelskof 5 년 전

$60 by end of 2021

Opportunity for 6x gains here.

nelskof

nelskof 5 년 전

nelskof

nelskof 5 년 전

Taking it on the chin today.

Currently down about 7%.

nelskof

nelskof 5 년 전

BA, LMT, RTX

Upside

nelskof

nelskof 5 년 전

$40 EOY POTENTIAL

nelskof

nelskof 5 년 전

Up another $1 After Hours

nelskof

nelskof 5 년 전

10%+ Gap Up Today

$12.67

Can it hit $40 by end of year (2020)?

Direxion Daily Aerospace...

Invesco S&P 500 Equal We...

COPT Defense Properties

Clover Health Investments

Cboe Global Markets

Invesco S&P 500 Enhanced...

Based Loans Ownership

Proteomics International...

DJ Sweden Select Dividen...

European Investment Bank

FTSE Emerging Large Cap ...

ProShares UltraShort Yen

Arcturus Therapeutics

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관