WisdomTree Europe SmallC... DFE - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
WisdomTree Europe SmallCap Dividend Fund (DFE)
WisdomTree Europe SmallCap Dividend Fund (DFE) 옵션

WisdomTree Europe SmallCap Dividend Fund (DFE)

61.54

0.9172

( 1.51% )

업데이트: 01:20:41

DFE 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
52.00	9.10	10.30	0.00	9.70	0.00	0.00 %	0	0	-
53.00	8.00	9.30	0.00	8.65	0.00	0.00 %	0	0	-
54.00	7.10	8.30	0.00	7.70	0.00	0.00 %	0	0	-
55.00	4.60	7.50	0.00	6.05	0.00	0.00 %	0	0	-
56.00	5.10	6.30	0.00	5.70	0.00	0.00 %	0	0	-
57.00	4.20	5.40	0.00	4.80	0.00	0.00 %	0	0	-
58.00	3.20	4.40	0.00	3.80	0.00	0.00 %	0	0	-
59.00	2.30	3.30	0.00	2.80	0.00	0.00 %	0	0	-
60.00	1.50	2.60	1.50	2.05	0.00	0.00 %	0	1	-
61.00	0.90	1.85	1.10	1.375	0.00	0.00 %	1	0	23:30:01
62.00	0.35	1.25	0.00	0.80	0.00	0.00 %	0	0	-
63.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
52.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	0.40	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.40	1.15	0.00	0.775	0.00	0.00 %	0	0	-
62.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
64.00	1.25	3.80	0.00	2.525	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
BTOGBit Origin Ltd	US$ 0.6098 (117.79%)	240.45M
SUNESUNation Energy Inc	US$ 0.3825 (115.98%)	358.41M
DWTXDogwood Therapeutics Inc	US$ 6.67 (50.56%)	10.34M
GENKGEN Restaurant Group Inc	US$ 6.9391 (36.33%)	1.38M
ICONIcon Energy Corporation	US$ 0.1965 (35.52%)	85.88M
SHOTWSafety Shot Inc	US$ 0.14 (-39.13%)	770
ACXPAcurx Pharmaceuticals Inc	US$ 0.4697 (-27.96%)	662.52k
AGMHAGM Group Holdings Inc	US$ 0.15615 (-27.37%)	24.83M
SCNXScienture Holdings Inc	US$ 1.7687 (-26.61%)	781.56k
YXTYXT.COM Group Holding Ltd	US$ 0.9999 (-24.82%)	200.89k
SUNESUNation Energy Inc	US$ 0.3825 (115.98%)	358.41M
BTOGBit Origin Ltd	US$ 0.6098 (117.79%)	240.45M
NVDANVIDIA Corporation	US$ 110.80 (0.21%)	119.89M
ICONIcon Energy Corporation	US$ 0.1965 (35.52%)	85.88M
PSTVPlus Therapeutics Inc	US$ 1.83 (27.08%)	81.38M

georgie18

georgie18 1 분 전

STI...1374...🥳

georgie18

Member Level
Re: georgie18 post# 32895

Thursday, March 06, 2025 3:21:22 PM

Post#
32925
of 32960
STI...1224...Addeed more here...🥳...

georgie18

nowwhat2

nowwhat2 1 분 전

Funny how no one's reporting this stuff.....

https://investorshub.advfn.com/uimage/uploads/2025/3/7/pssgoXRP_~_7_5D_815am_there_it_is_dragon.jpg

https://investorshub.advfn.com/uimage/uploads/2025/3/6/roomeNASDAQ_~_6_3Y_ON_TL_MAKES_SENSE.j

pos_stock_hoarder

pos_stock_hoarder 2 분 전

https://youtu.be/82w6OFaq_Gw

Prudent Capitalist

Prudent Capitalist 2 분 전

Something Is Rotten in the State of Delaware

Elon Musk is behind proposed legislation that would radically change Delaware law for the worse and give him the pay package he craves.

https://montanaskeptic.substack.com/p/something-is-rotten-in-the-state

georgie18

georgie18 2 분 전

STI...1374...🥳

georgie18

Member Level
Re: georgie18 post# 32895

Thursday, March 06, 2025 3:21:22 PM

Post#
32925
of 32960
STI...1224...Addeed more here...🥳...

georgie18

BBANBOB

BBANBOB 3 분 전

BINGO and on a FRI no less

TrendTrade2016

TrendTrade2016 3 분 전

MARKET CRASH NOW HEADING INTO SECOND STAGE AS VOLATILITY BREAKS OUT

LOVELWLG

LOVELWLG 3 분 전

LWLG has so many weeds right now you can't see a flower. 🤣🤣

Trooperstocks

Trooperstocks 3 분 전

$GDHG 1.03 +5.10% as Golden Heaven enters RMB 15M agreement for management solutions https://finance.yahoo.com/news/golden-heaven-enters-rmb-15m-132125422.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr @Nasdaq @GoldenHeavenLTD @Nasdaq

Methinks

Methinks 3 분 전

"MetAlert & American Rounds are rolling out advanced gun safety solutions nationwide! 🚀 With thousands of vending machines planned, responsible gun owners will have easy access to GunAlert." - from Linkedin.

i_like_bb_stock

i_like_bb_stock 3 분 전

$ASII from the PR yesterday, theres a reason to want to own shares https://x.com/thommic/status/1898047746629656634

i_like_bb_stock

i_like_bb_stock 4 분 전

from the PR yesterday, theres a reason to want to own shares https://x.com/thommic/status/1898047746629656634

PegnVA

PegnVA 4 분 전

LOL! 2 jokers - what could possibly go wrong.

i_like_bb_stock

i_like_bb_stock 4 분 전

$ASII from the PR yesterday, theres a reason to want to own shares https://x.com/thommic/status/1898047746629656634

Prudent Capitalist

Prudent Capitalist 4 분 전

Elon Musk and the Fall of the Church of Tesla

Attorney and Yale Law graduate, Lawrence Fossi, known by his pen name, Montana Skeptic, breaks his silence for the first time on camera after having been forced to terminate his twitter handle on account of legal threats made by none other

MikeKnowsRunners

MikeKnowsRunners 4 분 전

PC retired

PC retired 5 분 전

Indeed, a proper test, if successful would be worth billions. Now why do you think this has never been done? I know why.

awesomed007

awesomed007 5 분 전

There is almost no volume today.

al44

Forgive me, Dad

By Joe Strader

I will no longer be in the party of slavery, Jim Crow, killing babies, mutilating children, hating Israel, and laundering money to Democrat causes through publicly invisible government programs. I need not be concerned that people

Aunt Jemima

Aunt Jemima 6 분 전

Wow, so now you have 1 ball made of whale flesh and the other is made of crystal. While swimming just don't bump into anything............ouch!

trunkmonk

trunkmonk 6 분 전

BRICS is going to push Commercial banks to have 40% of their capital reserves backed by Gold, that is where the real value of Gold will shine, not the US. US is still way behind the rest of the world in financial reset of debt and reserves. We dont even know how much we have, China knows every oz th

IcyGalaxy60

IcyGalaxy60 6 분 전

Gold 4000$ silver 40$ this year.

erik1975

erik1975 6 분 전

I use finra.org daily short sale volume files. I'm glad you bought but that does not mean the shares you bought were not shares they were selling short. Every time I bought a large chunk of shares off of their wall they were mostly short shares.

Pragman

Pragman 6 분 전

Well where’s the guidance to quell our fears . Someone needs to give some positive guidance it’s been quiet for too long …

WisdomTree Europe SmallC...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관