ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Dimensional US Core Equity 2 Etf

Dimensional US Core Equity 2 Etf (DFAC)

33.60
-0.29
(-0.86%)
마감 27 3월 5:00AM
33.59
-0.01
(-0.03%)
시간외 거래: 8:59AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
25.007.4010.200.008.800.000.00 %00-
26.006.108.700.007.400.000.00 %00-
27.005.408.200.006.800.000.00 %00-
28.004.106.700.005.400.000.00 %00-
29.003.406.200.004.800.000.00 %00-
30.002.555.200.003.8750.000.00 %00-
31.001.604.400.003.000.000.00 %00-
32.001.003.300.002.150.000.00 %00-
33.000.052.450.001.250.000.00 %00-
34.000.100.851.000.4750.000.00 %0150-
35.000.310.750.310.530.000.00 %0160-
36.000.000.750.000.000.000.00 %00-
37.000.000.750.000.000.000.00 %00-
38.000.000.750.000.000.000.00 %00-
39.000.001.300.000.000.000.00 %00-
40.000.000.750.000.000.000.00 %00-
41.000.000.750.000.000.000.00 %00-
42.000.000.750.000.000.000.00 %00-
43.000.000.750.000.000.000.00 %00-

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
25.000.000.750.000.000.000.00 %00-
26.000.000.750.000.000.000.00 %00-
27.000.050.750.050.400.000.00 %01-
28.000.050.750.050.400.000.00 %01-
29.000.000.750.000.000.000.00 %00-
30.000.000.750.000.000.000.00 %00-
31.000.000.750.000.000.000.00 %00-
32.000.050.300.500.1750.000.00 %02-
33.000.000.750.000.000.000.00 %00-
34.000.101.850.000.9750.000.00 %00-
35.000.052.450.001.250.000.00 %00-
36.000.903.600.002.250.000.00 %00-
37.002.504.800.003.650.000.00 %00-
38.002.955.700.004.3250.000.00 %00-
39.003.906.700.005.300.000.00 %00-
40.004.907.700.006.300.000.00 %00-
41.005.908.700.007.300.000.00 %00-
42.006.909.700.008.300.000.00 %00-
43.008.3010.900.009.600.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PTPIPetros Pharmaceuticals Inc
US$ 0.1369
(136.85%)
1.59B
OSRHOSR Holdings Inc
US$ 3.69
(130.63%)
96.07M
VVPRVivoPower International PLC
US$ 4.2307
(87.20%)
143.02M
LXEHLixiang Education Holding Company Ltd
US$ 18.42
(77.12%)
432.15k
SURGSurgePays Inc
US$ 2.341
(69.64%)
69.74M
BACKIMAC Holdings Inc
US$ 0.071
(-64.50%)
1.22M
ACRVAcrivon Therapeutics Inc
US$ 2.53
(-53.06%)
1.88M
BHILBenson Hill Inc
US$ 0.2431
(-42.58%)
2.12M
TNONTenon Medical Inc
US$ 2.49
(-33.60%)
18.24M
HUMAHumacyte Inc
US$ 2.015
(-29.91%)
26.04M
PTPIPetros Pharmaceuticals Inc
US$ 0.1369
(136.85%)
1.59B
OCEAOcean Biomedical Inc
US$ 0.0837
(47.36%)
877.25M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.0626
(23.72%)
319.83M
NVDANVIDIA Corporation
US$ 113.76
(-5.74%)
296.39M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.5499
(-10.97%)
239.93M
Watts Watt Watts Watt 5 분 전
Samsung gave up on LQMT due at least three reasons:

1- James Kang, LQMT founder and CEO had former employee of Samsung, a Mr. Cho who made deal with Samsung to make parts... But LQMT was not production ready. The machines made by Growell, and inexperienced manufacturer of die cast mac
LQMT
janice shell janice shell 6 분 전
lol, I don't remember them very clearly, and didn't see many...
Mr. Dragon Mr. Dragon 7 분 전
If an L60 and Firefly are the same price, why would anyone buy the Firefly?
NIO
BREAKER098 BREAKER098 9 분 전
Glen Bradford’s Reddit history…eww

https://www.reddit.com/user/TheSerpent/submitted/

GB you are troubled sir. Those posts going back 15 years, the girls, the job firings…seriously, and I do mean this, you should probably get some help.

DISCREDITED.
FNMA
sortagreen sortagreen 9 분 전
"Who were they attacking and where was it? Johnny’s sandbox in the Bronx?"

Cute. You're suggesting an adversary wouldn't have had a clue what any of that meant.

Well, among other things Centcom isn't really covering the Bronx. That narrows that down a bit. Add to tha
Whalatane Whalatane 11 분 전
RMB. We may need a strong earnings report ( May 7th ?) to really gets this moving .
Economy is definitely slowing ...risk of recession is high ...not a good environment for Adtech ...although may force some players to seek lower cost options vs META etc .

Dont look at SLNO afte
SLNO
boston127 boston127 11 분 전
13M in volume today. Great AH jump.

When factoring in the RS, the share price is .09. Would not be surprised to see this reach $9 quickly if the NEWS is good. In fact, we have no idea what they have going on as their website is horrible and they never communicate.
LGHL
JMCK6193 JMCK6193 11 분 전
Not over yet "Funny Man"
NXPL
CCSAB CCSAB 12 분 전
How does one "cram down" seniors? Who exactly is cramming them down?
FNMA
dukeb dukeb 14 분 전
Thank you for that. I looked on YouTube for a video where they showed the paper tape feeding through the reader, but I couldn't find one.
glenn1919 glenn1919 15 분 전
AGMH...........................https://stockcharts.com/h-sc/ui?s=AGMH&p=W&b=5&g=0&id=p86431144783
AGMH
treasurevalley treasurevalley 15 분 전
Why does DPLS keep paying for all these years. You have no other sub penny to match. 8 Billion shares to go. Are you ready for June /July ,53 makes you money. You just can't admit it. Drowning in your own tears. Find attention elsewhere.
DPLS
oldstocks oldstocks 16 분 전
99 million shares on the wall, take one down and pass it around….99 million added to the outstanding shares
Of which are added to the unrestricted shares
AFFU
badog badog 16 분 전
If STP said it awarded 85% of Block 4 to Shell it's not Shell that needs to hide anything. It's already known. Why would Shell play a game of 'hide the asset'?

Anyway....ERHC's beef would be with STP....right? STP wanted someone who could move block 4 forward. ERHC could
ERHE
boston127 boston127 16 분 전
Not too big of a correction for TOI.

I may get whacked with this Off Topic post, but I've been following and investing in LGHL for many, many years. I've lost my shirt, socks, shoes and winter coat. But, this may be a great turnaround. They had an RS today, no big deal. But, the volu
LGHL TOI
dukeb dukeb 17 분 전
Have you ever considered publishing a book of your bon mots?

So the extra mag draws more fluids into the lower bowels to loosen stool, like shitfaces brain. His just sloshes around in his skull, ours comes out the bottom end, which for him is his mouth.
Ayock Ayock 17 분 전
icymi...

https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/487220914_1129772929254280_6853858892454303493_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=833d8c&_nc_ohc=hPf_8rAhER8Q7kNvgGiHIrD&_nc_oc=Adkb1mEt3Bco86Bd92ugOE5CjKhHLWC2lwcjbTSeKbMQzywN1SNzn1qKTd9R_A3iEq2vN1oCkLnO9aRZN3W6ntUH&_nc_zt=23&_
Steady_T Steady_T 17 분 전
It would be the same as any PR put out by any of the "analysts" . As long as the PR doesn't claim to be speaking on behalf of the company, it is the opinion of the "group" publishing the PR.

I'm sure it would be immediately be labeled as a pumping or bashing PR and of no value by who
NWBO
dukeb dukeb 18 분 전
We should form some sort of club.

I stink after it.
Whalatane Whalatane 18 분 전
Wow. sorry . That was around the yr 2000 ? SLNO was down to their last gasp ...one final roll of the dice .
Dr Bhatt IMHO is largely keeping AMRN alive . A small independant trial to confirm R-IT ...run by / in partnership with a Co like NVS in Germany ....is something I'd invest in .
AMRN SLNO
PowerPlay1 PowerPlay1 18 분 전
ASII the next TNSP!!
ASII
PowerPlay1 PowerPlay1 20 분 전
News tomorrow?
DPLS