ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
WisdomTree US SmallCap Dividend Fund

WisdomTree US SmallCap Dividend Fund (DES)

32.47
-0.27
(-0.82%)
종가: 26 3월 5:00AM
32.47
0.00
( 0.00% )
시간외 거래: 7:28AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
22.008.7012.500.0010.600.000.00 %00-
23.007.7011.500.009.600.000.00 %00-
24.006.7010.500.008.600.000.00 %00-
25.005.709.500.007.600.000.00 %00-
26.004.708.500.006.600.000.00 %00-
27.003.807.400.005.600.000.00 %00-
28.002.756.500.004.6250.000.00 %00-
29.001.805.500.003.650.000.00 %00-
30.000.904.502.682.700.000.00 %00-
31.000.303.500.001.900.000.00 %00-
32.000.052.600.001.3250.000.00 %00-
33.000.251.700.000.9750.000.00 %00-
34.000.001.250.000.000.000.00 %00-
35.000.001.250.000.000.000.00 %00-
36.000.001.200.000.000.000.00 %00-
37.000.201.200.200.700.000.00 %01-
38.001.250.101.250.6750.000.00 %01-
39.000.001.200.000.000.000.00 %00-
40.000.001.200.000.000.000.00 %00-
41.000.001.200.000.000.000.00 %00-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
22.000.000.200.000.000.000.00 %00-
23.000.001.200.000.000.000.00 %00-
24.000.001.200.000.000.000.00 %00-
25.000.001.200.000.000.000.00 %00-
26.000.001.200.000.000.000.00 %00-
27.000.001.250.000.000.000.00 %00-
28.000.001.250.000.000.000.00 %00-
29.000.001.250.000.000.000.00 %00-
30.000.001.350.000.000.000.00 %00-
31.000.191.450.190.820.000.00 %05-
32.000.001.650.000.000.000.00 %00-
33.000.402.350.001.3750.000.00 %00-
34.000.103.300.001.700.000.00 %00-
35.000.604.300.002.450.000.00 %00-
36.001.605.300.003.450.000.00 %00-
37.002.606.300.004.450.000.00 %00-
38.003.707.300.005.500.000.00 %00-
39.004.608.300.006.450.000.00 %00-
40.005.709.300.007.500.000.00 %00-
41.006.6010.300.008.450.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SURGSurgePays Inc
US$ 2.43
(76.09%)
11.5M
AQBAquaBounty Technologies Inc
US$ 1.04
(53.69%)
11.01M
THTXTheratechnologies Inc
US$ 2.23
(44.81%)
2.9M
CISOCISO Global Inc
US$ 0.62
(37.78%)
4.74M
GITSGlobal Interactive Technologies Inc
US$ 1.99
(32.31%)
5.64k
BACKIMAC Holdings Inc
US$ 0.1366
(-31.70%)
922.72k
HUMAHumacyte Inc
US$ 2.3299
(-18.96%)
1.23M
GDHGGolden Heaven Group Holdings Ltd
US$ 3.11
(-18.37%)
1.71M
ZYBTZhengye Biotechnology Holding Ltd
US$ 6.99
(-14.76%)
58.37k
HWHHWH International Inc
US$ 1.22
(-14.08%)
41.66k
AEPAmerican Electric Power Company Inc
US$ 102.50
(0.00%)
12.89M
SURGSurgePays Inc
US$ 2.42
(75.36%)
11.5M
AQBAquaBounty Technologies Inc
US$ 1.04
(53.69%)
11.01M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11.82
(-0.25%)
9.47M
DGLYDigital Ally Inc
US$ 0.0354
(-1.67%)
7.95M
StayHumble StayHumble 5 분 전
💹🎃$80 POSSIBLE✅XPERTS Here BUYING Lots✅https://gncc-capital.com/Highlights.html ✅💹
GNCP
HeavenBound83 HeavenBound83 5 분 전
We've been living in the age whereby adults do not want to take any personal responsibility for their own conscious choices. If anything goes wrong as a direct result of their own wilful decisions, then it's everybody else's fault and they ought to burn. Oh boy! Good luck to all responsible money :-
HMBL
jjmentat jjmentat 5 분 전
Went on my first bike ride this year......put in about 6 miles.....gonna feel it tomorrow....lol
jimr1717 jimr1717 5 분 전
Just sitting here thinking to myself that in Today’s world a country is going to eliminate a program on one car manufacturer and not any others.
Would a like thing ever seem to make sense if it was GM or Ford?
I have 2 Tesla’s and only one had the rebate because the other one had a C
$Money Bags$ $Money Bags$ 6 분 전
Pretty good move today despite the clearing trade.  
UATG
StayHumble StayHumble 6 분 전
💹infinity incoming in SHORT Order✅ Power2 the P1ayers✅💹💹

...........'........wow.............'
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
GME
I-Glow I-Glow 6 분 전
WNFT can't prosecute anything - Sharp can file a civil lawsuit. Is this another attempt by Sharp to keep dragging along because Sharp doesn't have any merger lined up.

IG
WNFT
delerious1 delerious1 6 분 전
Don't get caught up in the hype of a better Exchange...absolutely nothing wrong with the OTC QB....and as far as second guessing the CEO....it is incredibly expensive to put a product throught Clinical Trials, and incredibly frustrating....I haven't been here as long as most of you but have some fai
RDGL
Pro-Life Pro-Life 7 분 전
The $PSLV short position is at record levels.
PSLV
Gmenfan Gmenfan 7 분 전
But the Department of education is doing a fine job!!!
penguin007 penguin007 7 분 전
Trading so very thin. I wish others could see the writing on the wall of what's about to unfold here for $ZHUD!!! And it's Holders!!!
ZHUD
Gmenfan Gmenfan 7 분 전
The US education system..

dumb, Dumber, DUMBEST... Bikini-clad spring-breakers bomb US citizenship questions — and critics are blasting the American education system as a failure
By Emily Crane Published March 25, 2025, 4:08 p.m. ET

Are you smarter than a spring-
learningcurve2020 learningcurve2020 7 분 전
>>People diagnosed with glioblastoma typically have about 15-18 months to live, with only a 10% chance of survival after five years, according to the MD Anderson Cancer Center.

>>She entered a clinical trial at Duke University's Preston Robert Tisch Brain Tumor Center in Durham, North
NWBO
Gmenfan Gmenfan 7 분 전
The US education system..

dumb, Dumber, DUMBEST... Bikini-clad spring-breakers bomb US citizenship questions — and critics are blasting the American education system as a failure
By Emily Crane Published March 25, 2025, 4:08 p.m. ET

Are you smarter than a spring-
shoondale shoondale 7 분 전
Megola appoints Joshua Johnston to serve as Chief Operating Officer and Chief Financial Officer
Jan 17, 2023, 8:00 AM ET
Strengthens Management Team
Megola, Inc. (OTCMKTS:MGON)
BONITA SPRINGS, FL, UNITED STATES, January 17, 2023 /EINPresswire.com/ -- Megola Inc. (OTC-PINK
MGON
BullNBear52 BullNBear52 7 분 전
The cuisinart non stick has held up quite well. I also have a Cuisinart stainless steel and a cast iron skillet the latter being at least 80 years old.

For eggs I use this.
https://www.amazon.com/Tramontina-80114-535DS-Professional-Restaurant/dp/B009HBKQ16/ref=asc_df_B009HBKQ16
OMOLIVES OMOLIVES 7 분 전
They didn't pull a scam Buckey. The incentive program is the scam.

Vehicle eligibility criteria

To be eligible under the iZEV Program, a vehicle must:

meet all of Canada’s Motor Vehicle Safety Standards;
be meant for use on public street
ilovetech ilovetech 9 분 전
Posted by autologous assassin...on X:

Feb 6, 2024: $NWBO PR confirmed Flaskworks produces biosimilar DCVax via validated assays.

March 7, 2024: @NorthwestBio received confirmation of MAA validation from MHRA.

If Flaskworks was included in the MAA before
NWBO
stealofadeal stealofadeal 9 분 전
LOL you couldn't stay away two hours you're so jealous of this company. Pretty good over your other Stock  MGON with $.20 cents of VOLUME lmfao
MGON
PepperJacked PepperJacked 9 분 전
JimMerish, it's no secret people do not like change and it takes time to break a new product into an industry. By the looks of it IFUS is doing a MonUMental job.
IFUS
Golden Cross Golden Cross 10 분 전
$ALLR Allarity Therapeutics: A Biotech Turnaround With FDA Fast-Track Potential
https://docs.google.com/document/u/0/d/18xKdntXBscs8Qpbx3DUZJCPhEPuLPOly3G1UonXYNeo/mobilebasic?pli=1
ALLR
wickerman wickerman 10 분 전
So of course 2 days later it rallies 180%

I covered A/H @ .243 if this turns into a Reddit meme having a scammer CEO won't matter because they don't care covering @ .72 would have cost me 45 grand.
MULN
Golden Cross Golden Cross 11 분 전
$ALLR Allarity Therapeutics: A Biotech Turnaround With FDA Fast-Track Potential
https://docs.google.com/document/u/0/d/18xKdntXBscs8Qpbx3DUZJCPhEPuLPOly3G1UonXYNeo/mobilebasic?pli=1
ALLR
MattyTrader MattyTrader 11 분 전
Looks that way now!
TMSH