ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
WisdomTree Emerging Markets High Dividend Fund

WisdomTree Emerging Markets High Dividend Fund (DEM)

39.64
-1.88
(-4.53%)
마감 06 4월 5:00AM
39.60
-0.04
(-0.10%)
시간외 거래: 8:51AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
32.005.909.500.007.700.000.00 %00-
33.004.908.800.006.850.000.00 %00-
34.003.907.500.005.700.000.00 %00-
35.002.756.900.004.8250.000.00 %00-
36.001.506.400.003.950.000.00 %00-
37.000.505.500.003.000.000.00 %00-
38.000.054.800.002.4250.000.00 %00-
39.004.003.604.003.800.000.00 %00-
40.000.003.100.000.000.000.00 %00-
41.000.002.750.000.000.000.00 %00-
42.000.002.500.000.000.000.00 %00-
43.000.242.400.241.320.000.00 %01-
44.000.002.350.000.000.000.00 %00-
45.000.002.350.000.000.000.00 %00-
46.000.002.350.000.000.000.00 %00-
47.000.002.350.000.000.000.00 %00-
48.000.002.350.000.000.000.00 %00-
49.000.002.350.000.000.000.00 %00-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
32.000.001.500.000.000.000.00 %00-
33.000.002.400.000.000.000.00 %00-
34.000.001.850.000.000.000.00 %00-
35.000.002.100.000.000.000.00 %00-
36.000.002.500.000.000.000.00 %00-
37.000.002.650.000.000.000.00 %00-
38.000.002.750.000.000.000.00 %00-
39.000.003.000.000.000.000.00 %00-
40.000.053.401.151.7250.000.00 %1004/04/2025
41.000.303.800.302.050.000.00 %01-
42.000.004.800.000.000.000.00 %00-
43.001.006.000.003.500.000.00 %00-
44.002.007.000.004.500.000.00 %00-
45.003.008.000.005.500.000.00 %00-
46.004.008.500.006.250.000.00 %00-
47.005.209.000.007.100.000.00 %00-
48.006.5010.500.008.500.000.00 %00-
49.007.4011.400.009.400.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AREBAmerican Rebel Holdings Inc
US$ 19.50
(392.42%)
83.21M
AEHLAntelope Enterprise Holdings Ltd
US$ 4.20
(100.00%)
11.16M
CXAICXApp Inc
US$ 1.4108
(74.86%)
92.26M
XHGXChange TED Inc
US$ 1.11
(50.00%)
2.99M
WCTWellchange Holdings Company Limited
US$ 0.279
(43.08%)
208.11M
SZZLUSizzle Acquisition Corporation II
US$ 9.99
(-52.16%)
667.76k
VRPXVirpax Pharmaceuticals Inc
US$ 0.35
(-47.72%)
187.6k
NMTCNeuroOne Medical Technologies Corporation
US$ 0.48
(-44.19%)
2.02M
SONMSonim Technologies Inc
US$ 1.80
(-32.58%)
2.14M
PRPHProPhase Labs Inc
US$ 0.24
(-30.64%)
3.48M
NVDANVIDIA Corporation
US$ 94.31
(-7.36%)
532.11M
MULNMullen Automotive Inc
US$ 0.0775
(-2.52%)
368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.9301
(-20.94%)
344.3M
DMNDamon Inc
US$ 0.0135
(-10.60%)
293.03M
TQQQProShares UltraPro QQQ
US$ 41.09
(-18.31%)
258.03M
baltimorebullet baltimorebullet 5 분 전
ignore
AVXL
k9uwa k9uwa 5 분 전
Where did that buying come from then? AFTERHOURS buying. Look to the right on any current reload the page on the right you see a day chart. It ended
Friday nite at $8.40 pps.

John k9uwa
AVXL
LA4321 LA4321 6 분 전
GAALSWYK....HUGE POTENTIAL...............holy cow----you are so close you could smell it------the CONTRACT news is in the public domain--------you just need to instill some credibility in this thing-------give some PROJECTED dates.....give some TENATIVE dollar amounts----give some ANTICIPATED follow
DUTV
zab zab 6 분 전
Why would you ever allow any Canadian manufacturer sell something they have to America?
D-Mike D-Mike 6 분 전
IMO, it seems odd to do the PR on a Sat. unless they have more to release on Mon? Thought? tia
AVXL
KngmAz KngmAz 7 분 전
All that we need is that golden FIRST contract because that will beget another contract which will beget another contract which will beget anther contract which will .... etc., etc., etc. and that first one is coming a lot sooner than most people think.
HGRAF
Susie924 Susie924 7 분 전
https://x.com/samstein/status/1908547004180930806?s=61&t=l6GKVEdo0Da_aaSoa8_4zw
zab zab 8 분 전
Just think, freedom for women, blacks, and anyone else who you do not approve of, damn those progressive people who open doors that you want to keep closed and locked up. 
TenKay TenKay 8 분 전
What’s interesting about these new “IR” accounts is how they showed up.

Here is a screenshot of the original name and avatar of the iHub account. The name is HUMBL IR and the avatar is the HUMBL brand name.

https://investorshub.advfn.com/uimage/uploads/2025/4/5/iknlnIM
HMBL
JAB65 JAB65 9 분 전
Yes sir!
It has Egan's prints all over it. Sold for $15,869.00 In keeping with his sale of $TGLO for $25,000.
(plus 4.99%)
$RMDGLO
RMDGLO TGLO
Jackxkr Jackxkr 9 분 전
Your kidding me right? Asco is biggest oncology event in the world and you don't want to be there because our PR guy is answering calls ... from mostly upset shareholders . Yop you are correct my way of doing business is way different than yours. If I knew we were getting approval I would have Dave
NWBO
NYBob NYBob 9 분 전
STAR NEWS - Japanese Oldest Doctors: Just Eat These Every Day and You Will Live to 100
Healthy Long Life
585K subscribers

[yt]FEsl2xNDrmg[/yt]

https://www.youtube.com/watch?v=FEsl2xNDrmg

GOD BLESS

A Discussion With Dr. Jim Wi
RichieBoy RichieBoy 10 분 전
I read it, accepting is another.
AFFU
MythicWatcher88 MythicWatcher88 11 분 전
Court Eyes Receivership After Defense Contractor Fails to Pay Millions (article includes the pending order)

https://jacksonholt.com/court-eyes-receivership-after-defense-contractor-fails-to-pay-millions/
CYBL
quester614 quester614 11 분 전
The PROOF that XERI is a SCAM is after 5 years of ZERO revenue, over 600+ mil added to the OS, and $10+ mil in debt, of NOTHING. So where is there any PROOF that they AREN'T.
AREN XERI
hnbadger1 hnbadger1 12 분 전
https://www.anavex.com/_files/ugd/79bcf7_4e15217c129541228327838b534afe4d.pdf
AVXL
longrider51 longrider51 12 분 전
Congrats on the birthday, but WTH about a special election and more Biden fantasy? Come back to the reservation and maybe save this for next April Fools' Day?
Wayne R Wayne R 12 분 전
Finally, an American President trying to save Canadian forests!
Hosai Hosai 13 분 전
From the presentation looks like there was higher dropout in the former placebo group in the OLE, meaning overall the dropout rates between week 0 to end of trial are now fairly evenly matched - taking away the "Surviorship bias" argument.
AVXL
Hoskuld Hoskuld 13 분 전
Excellent results. Would also be nice to see data on the patients who have been on 2-73 for 9 years!
AVXL
martyDg martyDg 13 분 전
"Don't treat everyone as if they have unlimited resources idiot! You pumpers have been telling people to buy at this and that price. And look at it now--are you going to admit that you are liable for the massive losses these investors, who believed you, are facing now? SHAME ON YOU!

T
NWBO
Jack_Bolander Jack_Bolander 13 분 전
rick - PLUG has been projecting a gross profit for 10 of the Last 12 Years.

Please excuse me if I call Over Promise / Under Deliver ....AGAIN.
PLUG
HorizenBull HorizenBull 14 분 전
You're an idiot, plain and a VERY simple. 
DBMM
rickn23 rickn23 14 분 전
Trump Team Proposes Ending Clean Energy Office, Cutting Billions
https://www.msn.com/en-us/money/markets/trump-team-proposes-ending-clean-energy-office-cutting-billions/ar-AA1Ckakg?ocid=BingNewsSerp

Under the plan, which isn’t final, the $27 billion agency’s staff would be redu
PLUG