Advisorshares Focused Eq... CWS - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Advisorshares Focused Equity ETF (CWS)
Advisorshares Focused Equity ETF (CWS) 옵션

Advisorshares Focused Equity ETF (CWS)

63.78

0.6424

( 1.02% )

업데이트: 03:42:52

CWS 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
55.00	6.60	10.80	0.00	8.70	0.00	0.00 %	0	0	-
56.00	5.60	9.90	0.00	7.75	0.00	0.00 %	0	0	-
57.00	4.70	8.90	0.00	6.80	0.00	0.00 %	0	0	-
58.00	3.80	8.00	0.00	5.90	0.00	0.00 %	0	0	-
59.00	2.95	7.10	0.00	5.025	0.00	0.00 %	0	0	-
60.00	2.05	6.30	0.00	4.175	0.00	0.00 %	0	0	-
61.00	1.30	5.40	0.00	3.35	0.00	0.00 %	0	0	-
62.00	0.55	4.60	0.00	2.575	0.00	0.00 %	0	0	-
63.00	0.05	3.90	0.00	1.975	0.00	0.00 %	0	0	-
64.00	0.00	3.40	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	2.75	0.00	0.00	0.00	0.00 %	0	0	-
66.00	0.00	2.45	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
68.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
69.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
55.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	2.35	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.00	2.50	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	2.80	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.00	3.20	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.00	3.70	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.15	4.20	0.00	2.175	0.00	0.00 %	0	0	-
66.00	0.80	4.90	0.00	2.85	0.00	0.00 %	0	0	-
67.00	1.60	5.70	0.00	3.65	0.00	0.00 %	0	0	-
68.00	2.45	6.70	0.00	4.575	0.00	0.00 %	0	0	-
69.00	3.30	7.60	0.00	5.45	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
SPWRComplete Solaria Inc	US$ 1.995 (1,524.59%)	377.83k
JYDJayud Global Logistics Ltd	US$ 0.2265 (122.06%)	380.04M
AGMHAGM Group Holdings Inc	US$ 0.06075 (102.50%)	701.79M
ENSCEnsysce Biosciences Inc	US$ 3.485 (86.36%)	87.52M
SNOASonoma Pharmaceuticals Inc	US$ 3.755 (61.16%)	55.64M
CTHRCharles and Colvard Ltd	US$ 0.5297 (-35.28%)	510.88k
OCEAOcean Biomedical Inc	US$ 0.0255 (-33.77%)	109.45M
INTSIntesity Therapeutics Inc	US$ 1.375 (-28.01%)	440.67k
BOWNBowen Acquisition Corporation	US$ 10.6176 (-26.78%)	209.29k
BOWNUBowen Acquisition Corporation	US$ 10.00 (-23.49%)	4.19k
AGMHAGM Group Holdings Inc	US$ 0.06075 (102.50%)	701.79M
JYDJayud Global Logistics Ltd	US$ 0.2265 (122.06%)	380.04M
DMNDamon Inc	US$ 0.004 (2.56%)	227.53M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.585 (16.17%)	199.71M
NVDANVIDIA Corporation	US$ 103.73 (4.89%)	180.8M

doccjc

doccjc 2 분 전

Within 90 days.... "we may file earlier". They keep pointing this out....
Bet it's a lot sooner.

rikkie

rikkie 2 분 전

🤣The fools , they think they can destroy LWLG 🤣🤣🤣

JusDePomme

JusDePomme 2 분 전

I don't know about that ! 🫣

ducci1

ducci1 2 분 전

See If can get Back Catch EOD !

ElectricJester54

ElectricJester54 2 분 전

Thank you, glad to be back and yes that is the hurdle we are trying to tackle. Thinking maybe still putting out the big info post here and on X but save further engagement with investors for the more regulated platforms. Still not sure and honestly most of it is just a result of pepeoil. If Ihub wou

Crapola2theleft

Crapola2theleft 2 분 전

Anyone hearing from the UK ?

pdmihopefull

pdmihopefull 3 분 전

Low volume....I'm glad to still see it is holding tough at around 1 penny....

mikepgator

mikepgator 3 분 전

As announced in our latest press release, our IDE submission will occur within 90 days, by July 14, 2025. We may file earlier. Subscribe for our email alerts to be the first to know at VivosInc.com and to read our PR. @VivosIncUSA $RDGL

Tradesmart7

Tradesmart7 3 분 전

Took some here looks like next Momo runner imo

Dennis14

Dennis14 3 분 전

Had a share buy of 64516 at.88 there are more buys than sells but they keep bringing the price down.

ducci1

ducci1 3 분 전

Looks Like Hi Side 28.50! Taken a Break ! Stuff to Do ! Guess Dats My Claim to Fame for Today! Ha! Ha!----!!LOL!!

nunaka

nunaka 3 분 전

The stock was $10 once upon a time... Its up 69% from where it was 6 months ago. What is your point?

Trooperstocks

Trooperstocks 4 분 전

$ILLR (Nasdaq: ILLR) The Mar-a-Lago Luncheon was a success, Triller’s AI-powered platform is gaining traction, BKFC viewership is soaring, and a $50M cash infusion fuels growth. With TikTok ban talks looming, Triller’s poised to capture an even larger market share. @triller_IR
https://pbs.twi

PickStocks

PickStocks 4 분 전

If they were about to dilute the stock it would be back at 50.00 or below....

mlpm

https://x.com/radiogel/status/1915115877672087915?s=46&t=0msk-7kKwtWOARxKuTwUvw

OrbitWitch50

OrbitWitch50 4 분 전

Good to have you back EJ54. For as much as good as a private discord would do, it would also serve as a hurdle to information to new investors. Not sure how it would work but would gladly be a part of it.

dukeb

dukeb 5 분 전

How many shares does Foote personally own?

Jetmek_03052

Jetmek_03052 5 분 전

So now you change the subject and put up the old BS "list" of crappola?

Nice deflection!

I just PROVED that DBMM stated a "pivot" to an AI based offering TWO FEBRUARYS ago, and that they haven't seen ANY improvement to the client base since they apparently started offer

goodfree

goodfree 5 분 전

Totally respect you Rodeo but that does not even need your waste of time let these bashers do their own DD. I have them all on ignore for a reason. :-) Cheers!

My Pop always told me NEVER give a homeless man cash or you are supporting him being homeless but if you feel the need, give

oldstocks

oldstocks 6 분 전

Hint: NativeEdge Blueprints

dedugan

dedugan 6 분 전

And, from which University, and when?

Musical Shares

Musical Shares 6 분 전

Music.. if u dont own this u feel negative

If I owned this at .0008 I would feel negative. 🤣

Huggy Bear

Huggy Bear 6 분 전

😂😂😂😂😂 get sum

The Grabber

The Grabber 6 분 전

Hi Tom.
Do the vertical dashes in your chart represent Vealies?

Advisorshares Focused Eq...

Invesco S&P SmallCap Val...

BNP Paribas Issuance

Exchange Traded

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관