다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

홈
인베스팅
ETFs
미국
AMEX
Advisorshares Focused Equity ETF (CWS)
Advisorshares Focused Equity ETF (CWS) 옵션

Advisorshares Focused Equity ETF (CWS)

68.0573

-0.03

(-0.04%)

마감 30 6월 5:00AM

68.0573

0.00

( 0.00% )

시간외 단일가: 5:09PM

Advisorshares Focused Equity ETF ([symbol]) 옵션 체인

CWS 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
62.00	4.70	8.00	0.00	6.35	0.00	0.00 %	0	0	-
63.00	3.70	7.20	0.00	5.45	0.00	0.00 %	0	0	-
64.00	2.90	6.20	0.00	4.55	0.00	0.00 %	0	0	-
65.00	1.95	5.30	0.00	3.625	0.00	0.00 %	0	0	-
66.00	1.00	4.40	0.00	2.70	0.00	0.00 %	0	0	-
67.00	0.20	3.60	0.00	1.90	0.00	0.00 %	0	0	-
68.00	0.00	2.85	0.00	0.00	0.00	0.00 %	0	0	-
69.00	0.00	2.40	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
71.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
72.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
73.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
74.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
76.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
62.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
66.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.00	2.35	0.00	0.00	0.00	0.00 %	0	0	-
68.00	0.00	2.60	0.00	0.00	0.00	0.00 %	0	0	-
69.00	0.00	3.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.15	4.00	0.00	2.075	0.00	0.00 %	0	0	-
71.00	1.10	4.90	0.00	3.00	0.00	0.00 %	0	0	-
72.00	2.10	6.00	0.00	4.05	0.00	0.00 %	0	0	-
73.00	3.10	7.00	0.00	5.05	0.00	0.00 %	0	0	-
74.00	4.10	8.00	0.00	6.05	0.00	0.00 %	0	0	-
75.00	5.10	9.00	0.00	7.05	0.00	0.00 %	0	0	-
76.00	6.10	10.00	0.00	8.05	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
JEM707 Cayman Holdings Ltd	US$ 2.5799 (138.88%)	15.22M
BTCTBTC Digital Ltd	US$ 1.21 (77.21%)	16.59M
PAVSParanovus Entertainment Technology Ltd	US$ 9.00 (46.34%)	855.69k
INTZIntrusion Inc	US$ 0.9754 (43.34%)	26.54M
AVXXTidal Trust II Defiance Daily Target 2X Long AVAV ETF	US$ 7.04 (39.13%)	222.8k
CLNNClene Inc	US$ 3.8912 (-38.58%)	114
GMEXGMEX Robotics Corporation	US$ 0.3605 (-34.47%)	727.73k
TNMGTNL Mediagene	US$ 0.73 (-27.72%)	1.12M
UPCUniverse Pharmaceuticals Inc	US$ 8.95 (-26.52%)	207.47k
CNXCConcentrix Corporation	US$ 18.98 (-24.77%)	22.8k
INLFINLIF Limited	US$ 0.0655 (-0.76%)	95.61M
INTZIntrusion Inc	US$ 0.9754 (43.34%)	26.54M
BTCTBTC Digital Ltd	US$ 1.21 (77.21%)	16.59M
JEM707 Cayman Holdings Ltd	US$ 2.5799 (138.88%)	15.22M
CTNTCheetah Net Supply Chain Service Inc	US$ 1.86 (20.78%)	3.9M

CA Market News

CA Market News 15 분 전

Spartan Metals Identifies 537 Feet (163.7 Meters) 0.23% WO3Eq or 0.31% MoEq During Historic Drilling Validation at Its Victorio Tungsten-Molybdenum Project, New MexicoJune 30, 2026 5:00 AM
Newsfile

floblu14

floblu14 24 분 전

Keep 'em comin' -

Enanta Pharmaceuticals, Inc.(NasdaqGS:ENTA) added to Russell 2500 Growth Benchmark
Published on 06/29/2026 at 03:22 pm EDT

https://www.marketscreener.com/news/enanta-pharmaceuticals-inc-nasdaqgs-enta-added-to-russell-2500-growth-benchmark-ce7f5f

RDY2ROCK

RDY2ROCK 24 분 전

AWESOME and thank you for posting! And thank you or to whoever that was in the store that took the time to show the board GUTSI drinks are in one of the stores he visits by the beach! And by a location where people are in the sun and want drinks to crunch that thirst -- cool 😎 🤑

tkg

Interesting? This position is no longer listed on Linkedin as of this morning. Could YL have found who he was looking for already? I imagine we'll find out soon enough...;)

US Market News

US Market News 30 분 전

New Oriental to Report Fourth Quarter 2026 Financial Results on July 29, 2026June 30, 2026 5:00 AM
PR Newswire (US) class="legendSpanClass"BEIJING, class="legendSpanClass"June 30, 2026 /PRNewswire/ -- New Oriental Education and Technolog

Goodfoot178

Goodfoot178 32 분 전

I feel sorry for someone who has so much hate in their heart to keep bashing a dead man. I can definitely find better things to do with my time, I’ll pray for you .

NovaProphet57

NovaProphet57 32 분 전

where is To Good?

Nemesis18

Nemesis18 33 분 전

AI: Why the delay...

The MHRA formally cleared its entire marketing authorization backlog.The agency announced that it eliminated all overdue national applications and has been strictly meeting its statutory assessment timelines for innovative medicines. Both UK parliamentary records

PatB1

PatB1 40 분 전

It only counts if you have them. There has been no distribution yet.......

Jake3935

Jake3935 40 분 전

OTC Disclosure & News Service
Rad Life Mobility Acquires QuietKat From Revelyst
Acquisition Expands Rad Life Mobility's Electric Mobility Portfolio With a Leading Off-Road Ebike Brand, Strengthening Its Presence Across Adventure, Hunting, Recreation and Outdoor Markets

EZ2

Boom 💥 !!!! Excellento!!!

EZ2

seventhcircle

seventhcircle 42 분 전

$NICH volume starting to come in watching for continuation https://x.com/nitchescorp/status/2066867282475639176?s=46

US Market News

US Market News 45 분 전

Klaviyo Launches AI Agents that Work Together to Drive Revenue for Consumer BrandsJune 30, 2026 5:00 AM
Business Wire Built into the same CRM platform, Composer and Customer Agent share intelligence across marketing and service, getting smarter with every inter

ShadowWarlock76

ShadowWarlock76 46 분 전

Marvin, where are you? any thing?

Golden Cross

Golden Cross 52 분 전

Bashers need to read news and filings

Ranb2khz

Ranb2khz 55 분 전

Alien Gun or Rock?

You decide...

https://x.com/UFOSightings101/status/2071782452847313054

•

chicks0123

chicks0123 57 분 전

Good morning CLNVers

Ronin

Ronin 59 분 전

Hey OS! Can you provide a link? I want to share the source with another investor. Thx!

Ronin

Ronin 59 분 전

Hey OS! Can you provide a link? I want to share the source with another investor. Thx!

StockItOut

StockItOut 1 시간 전

What in the Xeriant/XTI JV Agreement leads you and 88TH and SmartySmokeScreen to conclude that Xeriant has rights to ownership of XTI Aircraft’s TriFan 600 and XTI’s Intellectual Property?

JV Agreement clearly states that upon termination of the JV Agreement that all XTI and TriFan 60

Ranb2khz

Ranb2khz 1 시간 전

New Controller Flaws Expose Highway Signs and Billboards to Remote Hacking

~ CISA has published an advisory to inform organizations about three vulnerabilities found by a researcher in Daktronics controllers.

~ by www.securityweek.com/contributors/eduard-kovacs/ Eduar

gregcod

gregcod 1 시간 전

good post tom16..IBAT is the most environmentally friendly tech on amount of land use(3 hectars 3 to 6 acres) , water 98% recycleble, no chemicles used to seperate the brine from the lithium chloride..Been commercially tested, proven, and verified independently more than 3 times in last 3 years..and

US Market News

US Market News 1 시간 전

Autoliv Retires Repurchased Shares, Decreases Number of Issued SharesJune 30, 2026 4:23 AM
PR Newswire (US) class="legendSpanClass"STOCKHOLM, class="legendSpanClass"June 30, 2026 /PRNewswire/ -- Autoliv, Inc. (NYSE: ALV) (SSE: ALIVsdb),

Advisorshares Focused Eq...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

ADVFN

계정이 있으신가요? 로그인

계정이 없으신가요? 등록

등록함으로써 나는 ADVFN의 이용 약관 을 읽고 이해했으며 이에 동의하며 개인 투자자임을 확인합니다.