ADVFN ADVFN

Hot Features

Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Advisorshares Focused Equity ETF

Advisorshares Focused Equity ETF (CWS)

68.9996
0.2869
( 0.42% )
업데이트: 01:27:05

Advisorshares Focused Equity ETF ([symbol]) 옵션 체인

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
62.005.208.800.007.000.000.00 %00-
63.004.207.800.006.000.000.00 %00-
64.003.206.800.005.000.000.00 %00-
65.002.205.800.004.000.000.00 %00-
66.001.254.800.003.0250.000.00 %00-
67.000.353.900.002.1250.000.00 %00-
68.000.003.200.000.000.000.00 %00-
69.000.002.500.000.000.000.00 %00-
70.000.002.100.000.000.000.00 %00-
71.000.001.950.000.000.000.00 %00-
72.000.001.850.000.000.000.00 %00-
73.000.001.850.000.000.000.00 %00-
74.000.001.850.000.000.000.00 %00-
75.000.001.850.000.000.000.00 %00-
76.000.001.850.000.000.000.00 %00-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
62.000.001.850.000.000.000.00 %00-
63.000.001.850.000.000.000.00 %00-
64.000.001.850.000.000.000.00 %00-
65.000.001.900.000.000.000.00 %00-
66.000.001.900.000.000.000.00 %00-
67.000.002.050.000.000.000.00 %00-
68.000.002.150.000.000.000.00 %00-
69.000.002.400.000.000.000.00 %00-
70.000.003.000.000.000.000.00 %00-
71.000.304.000.002.150.000.00 %00-
72.001.355.000.003.1750.000.00 %00-
73.002.355.900.004.1250.000.00 %00-
74.003.307.000.005.150.000.00 %00-
75.004.307.900.006.100.000.00 %00-
76.005.308.900.007.100.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
LHSWLianhe Sowell International Group Ltd
US$ 5.57
(209.44%)
85.64M
ZCMDZhongchao Inc
US$ 2.2685
(104.37%)
31.65M
LUCYInnovative Eyewear Inc
US$ 1.4087
(85.36%)
131.1M
KIDZKIDZ AI Inc
US$ 1.185
(74.29%)
157.54M
INLFINLIF Limited
US$ 6.148
(42.31%)
1.23M
REEREE Automotive Ltd
US$ 0.07375
(-64.85%)
5.75M
ALARAlarum Technologies Ltd
US$ 3.185
(-49.84%)
3.24M
JEM707 Cayman Holdings Ltd
US$ 1.6216
(-29.50%)
2.61M
NVVENuvve Holding Corporation
US$ 4.27
(-25.87%)
177.29k
YHCLQR House Inc
US$ 0.0338
(-25.06%)
398.18M
YHCLQR House Inc
US$ 0.0338
(-25.06%)
398.18M
KIDZKIDZ AI Inc
US$ 1.185
(74.29%)
157.54M
LUCYInnovative Eyewear Inc
US$ 1.4087
(85.36%)
131.1M
LHSWLianhe Sowell International Group Ltd
US$ 5.57
(209.44%)
85.64M
LIMNLiminatus Pharma Inc
US$ 0.1456
(2.18%)
49.24M
dexprs dexprs 1 분 전
Bought back 10 Puts in SPCX for a nice gain in case tomorrow will be sell the news.
SPCX
gitreal gitreal 1 분 전
I'll give you one reason only - the obvious one. They don't like the drill results and are withholding them.
DTREF
Sideem Sideem 3 분 전
I would be disappointed for sure if the price ever revisited $5.   However if projections haven't changed as to its future potential, it may be time to pull up the sofa cushions or take out a loan.   Lol
BB
$PennyMover $PennyMover 3 분 전
Good luck, but that made no sense
SPCX
GoldenBard65 GoldenBard65 4 분 전
Have been quite worried about MP Materials located in Fort Worth TX (their magnet manufacturing facility named Independence) as they claim to be a complete supply chain from getting the dirt from their mine in Mountain Pass CA to the finishing facility in TX. The facility in FW is massive and the
ALOY
gitreal gitreal 5 분 전
No. But if the assay results were poor, Dateline would have to report them.

1200 geochem results were not reported and it's been a year. Apparently they can hold onto results they don't like indefinitely.
DTREF
brazen22 brazen22 5 분 전
Roman122, none of that answers the regulatory question.

Big Pharma, market makers, and message-board posters do not approve or reject an MAA. MHRA does.

If DCVax-L is “stable and worthy of approval,” then the issue is not what LowBlow or anyone else says on a message bo
NWBO
vlispxpert vlispxpert 6 분 전
BRR #20 with 5.4k bitcoin, doubled 1.59...trying to get more calls ;)
iHub Time Traveler iHub Time Traveler 6 분 전
Because unlocking insiders shares will push this to $50 by the end of 2026.
SPCX
tedpeele tedpeele 6 분 전
Nothing is guaranteed no matter how confident some are here -- until the EXACT test is performed that needs to be performed - there is risk.

And even if they pass with flying colors the industry may still choose another path.

Thus - my 40% stance.

..
LWLG
Lone Clone Lone Clone 7 분 전
Grizzly Identifies Significant Sulphide Bearing, Intrusion-Related Porphyry Target at Sappho, Greenwood BC

https://www.newsfilecorp.com/release/304024/Grizzly-Identifies-Significant-Sulphide-Bearing-IntrusionRelated-Porphyry-Target-at-Sappho-Greenwood-BC

July 06, 2026
GZD
trader_ron trader_ron 7 분 전
Nothing happening, what are they saying ?? NOTHING
RJDG
WhenLambo WhenLambo 7 분 전
Source: trust me bro
TPTW
linkvest linkvest 7 분 전
Waiting for the upgrade and the BIG TEST to happen. Until then, patience with lots of golfing....
AMFN
stink stack stink stack 7 분 전
Bradford 's article that recently came out hasn't moved his beloved preferred shares much. (FNMAS)
FNMA
OracleWitch66 OracleWitch66 7 분 전
Thanks
FITY
Aquahoya Aquahoya 8 분 전
Who knows. It's 10,000 to CSTI and 10,000 to GTSM, so who knows how much is behind that.
FITY
santafe2 santafe2 9 분 전
He makes a good point when distinguishing between the economy which is still doing fairly well unless you're looking for an internship or entry level white collar job and economic policy which resembles a trapped feral cat, (my interpretation). Also, 9 of every 10 new jobs since January 2025 have go
RIGATONI RIGATONI 9 분 전
.0358 we should see new highs like the others I posted recently...

Aces when we see the type buys imo..

SNTX .0358

https://x.com/SuntexCorp/status/2072370357604909067
boston745 boston745 9 분 전
Conspiracy to Steal Trade Secrets and its Estimated Timeframe as well as potential insider trading.

SINTX Technologies and NED Medical Partner to Advance Cutting-Edge Ceramic Microsphere Medical Devices for Cancer Treatment

This post is a work in progress. It contains
SINT
nightshade20 nightshade20 9 분 전
All this money that they have here and there and nobody knows nothing? 
SRXH
resx18 resx18 10 분 전
"The decision to proceed with a Phase 2 exploration program in the third quarter of 2026 is based on our assessment of the data collected during the Phase 1 drill program. This will allow us to conduct another exploration program that is geared towards obtaining further details to determine the scop
AABB
$PennyMover $PennyMover 11 분 전
Don't know why you say that, but ok
SPCX
kabunushi kabunushi 11 분 전
I ask myself, 'if not this then what was the holdup?' I don't believe the lack of Flaskworks mfg would be a reason to delay approval and I certainly can't think of any other reason DcVax is still nether approved nor rejected.
NWBO

최근 히스토리

Delayed Upgrade Clock