ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Direxion Daily Csi China Internet Index Bull 2x Shares

Direxion Daily Csi China Internet Index Bull 2x Shares (CWEB)

35.27
1.60
(4.75%)
종가: 24 4월 5:00AM
35.83
0.56
( 1.59% )
시간외 거래: 5:27AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
26.007.8011.005.609.400.000.00 %00-
27.007.509.606.018.550.000.00 %05-
28.007.209.200.008.200.000.00 %00-
29.006.907.508.297.201.7927.54 %103222:41:52
30.006.306.605.106.450.000.00 %046-
31.005.505.903.805.700.000.00 %023-
32.004.405.205.204.801.8655.69 %13302:00:02
33.004.304.604.534.451.2337.27 %47904:26:26
34.003.704.003.853.851.7583.33 %31004:56:49
35.003.304.503.403.900.7025.93 %2111804:26:26
36.002.753.003.362.8751.3668.00 %215200:11:06
37.002.403.302.702.850.6531.71 %692500:38:54
38.001.952.352.052.150.6041.38 %13222:30:00
39.001.602.001.951.800.8780.56 %11400:35:33
40.001.402.052.001.7250.8066.67 %114022:45:10
41.001.202.601.341.900.000.00 %1002:51:35
42.000.951.301.201.1250.3642.86 %62500:30:42
43.000.801.101.000.950.4996.08 %7702:08:11
44.000.650.900.960.7750.4174.55 %84923:29:30
45.000.600.800.700.700.3494.44 %58123:38:33

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
26.000.400.551.070.4750.000.00 %04-
27.000.550.800.540.675-0.93-63.27 %1603:29:44
28.000.700.950.640.825-1.06-62.35 %1423:16:20
29.000.901.051.400.9750.000.00 %012-
30.001.101.301.101.20-0.45-29.03 %139503:28:55
31.001.201.751.451.475-1.75-54.69 %21604:17:46
32.001.652.701.762.175-1.41-44.48 %81104:01:08
33.002.052.253.702.150.000.00 %020-
34.002.452.704.392.5750.000.00 %028-
35.002.753.203.022.975-2.28-43.02 %1504:01:08
36.003.303.803.503.55-3.50-50.00 %33100:48:18
37.003.904.306.064.100.000.00 %03-
38.004.505.104.504.80-1.34-22.95 %11123:21:13
39.005.405.805.255.60-5.45-50.93 %81122:30:03
40.006.006.807.446.400.000.00 %035-
41.006.507.1011.906.800.000.00 %05-
42.007.208.009.767.600.000.00 %06-
43.006.809.004.207.900.000.00 %040-
44.008.5010.0011.369.250.000.00 %011-
45.009.9011.0010.2510.45-4.39-29.99 %84422:30:03

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TWGTop Wealth Group Holding Ltd
US$ 0.2268
(45.48%)
9.64M
FAMIFarmmi Inc
US$ 2.44
(27.08%)
873.02k
FATNFatPipe Inc
US$ 13.50
(15.68%)
7.14k
PIImpinj Inc
US$ 87.77
(13.90%)
31.84k
PETWag Group Company
US$ 0.1195
(12.31%)
187.51k
HUIZHuize Holding Ltd
US$ 1.64
(-15.32%)
734
SLXNSilexion Therapeutics Corporation
US$ 0.9601
(-9.42%)
268.11k
SXTP60 Degrees Pharmaceuticals Inc
US$ 2.77
(-8.88%)
2.75k
INMInMed Pharmaceuticals Inc
US$ 2.70
(-8.47%)
120
SJScienjoy Holding Corporation
US$ 0.9467
(-7.95%)
1k
TWGTop Wealth Group Holding Ltd
US$ 0.2268
(45.48%)
9.64M
OCEAOcean Biomedical Inc
US$ 0.0226
(10.78%)
8.35M
RLMDRelmada Therapeutics Inc
US$ 0.6371
(-5.73%)
5.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.30
(1.47%)
4.23M
DMNDamon Inc
US$ 0.00405
(0.00%)
2.96M
Vettelover98 Vettelover98 39 초 전
It would! But can ADR's uplist? Since they're already on a big exchange in London, I'm curious
RYCEY
glenn1919 glenn1919 56 초 전
PET..................................................a/h
PET
BIOCHEMUP BIOCHEMUP 1 분 전
I'm in. Lets see what tomorrow brings in pre market.
AREB
Genz2 Genz2 1 분 전
That sounds like a good idea BIGFART!! And I believe there are at least a couple of police departments that have Teslas!!!
TSLA
 just Scottie just Scottie 2 분 전
No telling what direction this goes
SONX
LOVELWLG LOVELWLG 2 분 전
The Get'er Done Gang must have made a real impression in Asia. 🤣🤣🤣🤣 .

Maybe a few more post throwing NVIDIA name around with connection in Asia may help.🤣🤣🤣🤣

If photonics is the future and everyone knows t
LWLG
nssrr5 nssrr5 3 분 전
If you were not so brainwashed by the words/spin coming out of King Musk mouth you would see that right now this stock is garbage and will be for all of 2025 and well into 2026.

As far as the market is concerned, this is nothing more than a bear market trap. Trump can pull back o
TSLA
BERKSHIRE AGENT BERKSHIRE AGENT 3 분 전
Amazing day 1 here. See everyone at PENNIES!
CAVR
NoMoDo NoMoDo 3 분 전
I still have connections to my old law school, if you would like to apply. A lot of you well drafted conspiracy theories will be answered there. BTW, Subaru called me and told me that they decided to take your ownership in your car and give it back to the company. Because companies can now do tha
HMBL
Armadillo49 Armadillo49 4 분 전
The A.R.T. Digital and Plains Energy joint venture is a big deal. Along with the announcement of the Hillmont facility on March 26th and Forced Physics LOI on January 7th A.R.T. Digital is staking a claim and moving forward beyond my expectations. The only downside is they have redefined the phrase
CGAC
RichieRich RichieRich 4 분 전
Hit double 0 that was the target. this is over.
IDVV
gail gail 4 분 전
its looking pretty solid a/h. lets see what tomorrow brings.
PONY
double_m double_m 5 분 전
NOTICE OF ANNUAL MEETING OF STOCKHOLDERS TO BE HELD ON JUNE 6, 2025 June 6, 2025 at 9:00 a.m. Pacific Time.

Purpose:

1. Elect the three Class I directors listed in the accompanying proxy statement, each to serve a three-year term expiring at the 2028 Annual Meeting and
JOBY
al44 al44 5 분 전
The new MS 13 freedom caucus-

https://media.gettr.com/group6/getter/2025/04/23/02/58f2d2d1-7c50-5719-b3c6-b76ad598b6db/71949e50d250e745188afcb7c6d70f63_768x0.jpg
PennyMillions852 PennyMillions852 5 분 전
Who thinks we will hit .006+?👍
TWOH
RichieRich RichieRich 6 분 전
Major dilution scam. Going back to .0005.
IDVV
NoMoDo NoMoDo 6 분 전
Woah... what if they meant one form of HMBL only to confuse us with hints of the other HMBL. OH MAN... how could they do that?

ID 10 T
HMBL
DarthYoda DarthYoda 6 분 전
"Last Trade Size"=0.600 over and over again. Does no one else see it?...
https://ih.advfn.com/crypto/Ripple-XRP/overview
XRPUSD
Stock_Barber Stock_Barber 6 분 전
lies about company and mgmt
What lies would those be?

Clearly you are just spouting baseless one-liners!
DBMM
al44 al44 6 분 전
Loyalties?-

https://media.gettr.com/group7/getter/2025/04/23/13/4533dec0-fef0-7342-f25f-55bebee2ad29/c69cb31e92322c239c634e9ec65dc8d3_768x0.jpg
pete807 pete807 7 분 전
I am a 1 day less than half year Canadian (by law even though property owner)
So I follow the politics. I think DJT can help swing the vote without poking the bear so to speak, using his art of the deal messaging.
Offer a carrot to the voters if they vote for Pierre Poilivre. We'll b
DJT
JRoon71 JRoon71 7 분 전
Seve, you're also only looking at today. I think Denner is trying to accomplish a number of things to increase valuation:
1. Continue building out EU pipeline and RoW.
2. Develop new label expansion, product, or combo story (ie. new formulation, GLP-1 oral combo story, authorized gene
GLP
BBANBOB BBANBOB 7 분 전
NO WAY especially since LEGACY imho has NOTHING to do with COOP it only pertains to WMI interests
COOP
NoMoDo NoMoDo 8 분 전
He has stated several times over the years that he would pay for certain business expenses by retiring an equal amount of his preferred. I remember thinking he dumped maybe 40k worth of preferred during the second or third q of 22. I searched the q to figure out what happened after he said that he
HMBL
Mojocash Mojocash 8 분 전
Over 50% off bottom! Sweet!
DJT

최근 히스토리

Delayed Upgrade Clock