First Trust Skybridge Cr... CRPT - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
AMEX
First Trust Skybridge Crypto Industry and Digital Economy ETF (CRPT)
First Trust Skybridge Crypto Industry and Digital Economy ETF (CRPT) 옵션

First Trust Skybridge Crypto Industry and Digital Economy ETF (CRPT)

18.20

-0.28

(-1.52%)

마감 18 2월 6:00AM

18.21

0.01

(0.05%)

시간외 거래: 9:59AM

CRPT 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
10.00	6.00	10.90	0.00	8.45	0.00	0.00 %	0	0	-
11.00	5.00	9.90	0.00	7.45	0.00	0.00 %	0	0	-
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	3.10	7.90	0.00	5.50	0.00	0.00 %	0	0	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	3.10	3.10	3.10	3.10	0.00	0.00 %	0	3	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.48	0.48	0.48	0.48	0.00	0.00 %	0	6	-
20.00	0.20	0.20	0.20	0.20	0.00	0.00 %	0	10	-
21.00	1.30	1.30	1.30	1.30	0.00	0.00 %	0	1	-
22.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	11	-
23.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.80	0.20	0.80	0.50	0.00	0.00 %	0	60	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
10.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	1.00	1.00	1.00	1.00	0.00	0.00 %	0	1	-
17.00	1.07	2.00	1.07	1.535	0.00	0.00 %	0	1	-
18.00	0.30	2.00	0.72	1.15	0.00	0.00 %	0	1	-
19.00	0.60	3.30	1.82	1.95	0.00	0.00 %	0	1	-
20.00	2.00	2.00	2.00	2.00	0.00	0.00 %	0	5	-
21.00	2.10	2.10	2.10	2.10	0.00	0.00 %	0	5	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	4.90	9.00	0.00	6.95	0.00	0.00 %	0	0	-
26.00	6.00	10.00	0.00	8.00	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
JTAIJet AI Inc	US$ 6.02 (133.33%)	104.48M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
WRDWeRide Inc	US$ 31.4877 (83.39%)	21.07M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.68M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	136.66M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	430.77k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.03M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	164.82k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.4M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	489.28M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	417.31M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
INTCIntel Corporation	US$ 23.60 (-2.20%)	230.26M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	194.99M

janice shell

janice shell 5 분 전

Fox screws up:

https://x.com/Acyn/status/1891547943666110499

tombe

tombe 5 분 전

That’s a cool piece of DD. Thanks!

louieforpar

louieforpar 6 분 전

The way it's going it may not be that far into the future.

And to think the Kennedy's were assassinated for fighting corruption and the mob.

Secret deal with Russia,leaving the EU:

ddls

Expert Market: Securities of publicly traded companies that are not willing to provide information to investors are considered highly risky. Quotations for stocks in this tier are hidden from the public. This tier was formerly known as the Pink No Information tier.

Yep! BIEL next step

cojoboy

cojoboy 6 분 전

Got it bro..I'm there..though never been there...this is new to me..on my "dime" I'll even take that"pennyless". Lololo

Konaploinks

Konaploinks 7 분 전

Re cap.
Insider Brief

IonQ demonstrated an industry-first end-to-end hybrid quantum-classical workflow, integrating its quantum hardware with NVIDIA’s CUDA-Q platform for advanced molecular modeling.
The collaboration showcases a resource-efficient approach to simulatin

Monksdream

Monksdream 7 분 전

DRMA reports 2/21
https://investorshub.advfn.com/uimage/uploads/2025/2/17/qnvooIMG_5264.gif

StayHumble

StayHumble 7 분 전

Long StoryShort✅Kramers NakedShorted 100+BillionShares💹wow✅

https://www.sec.gov/enforcement-litigation/litigation-releases/lr-25995

converted the securities into more than 100 BILLION newly-issued shares of common stock, rapidly SOLD the newly issu

JJones65

JJones65 7 분 전

Why? Is there any news of this?

kspar1

kspar1 8 분 전

Does a Whale invest in a company like Anavex thinking:
1. all we need is a few big winners among 20 investments we've made and we'll make lots of money (like VCs used to think), or
2. let's invest because this company looks like it has real potential?

I'm hoping some fee

janice shell

janice shell 8 분 전

Fox screws up:

https://x.com/Acyn/status/1891547943666110499

pos_stock_hoarder

pos_stock_hoarder 9 분 전

Say it is SOros and company. So much sewage to drain.

janice shell

janice shell 9 분 전

Fox screws up:

https://x.com/Acyn/status/1891547943666110499

Monksdream

Monksdream 10 분 전

UTHR reports 2/21
https://investorshub.advfn.com/uimage/uploads/2025/2/17/btgntIMG_5263.gif

DesertDrifter

DesertDrifter 10 분 전

https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/476484379_1168600514830441_6534283212873532494_n.jpg?stp=cp6_dst-jpg_tt6&_nc_cat=108&ccb=1-7&_nc_sid=833d8c&_nc_ohc=sLZYCbwn_x8Q7kNvgEZalF-&_nc_oc=AdhG6cTufa46WxiCMl0Zv-bNV3AcBBxpA4pS_OYguDiXRYOj7r0pwmSBQIP9DShCb7k&_nc_zt=23&_nc_ht=scontent-lax3-1.x

Vexari

Vexari 11 분 전

Another perspective

static-3.bitchute.com/live/cover_images/udAihN3KjjGx/jOBV5fr_WXI_320x180.jpg old.bitchute.com/video/jOBV5fr_WXI/ ~~~ What is it all about ~~~
(54:35)

It's in the stars

old.bitchute.com/channel/udAihN3KjjGx/ XVONE

Dynk

Dynk 11 분 전

What have I missed, lol!! been gone for last couple of months...last I saw was we were going to be the big Show of sports gambling and potential buyout from the likes of MGM. whats this new story?? lol!

TightCoil

TightCoil 11 분 전

Can you see how many shares traded?

Porgie Tirebiter

Porgie Tirebiter 12 분 전

Elon Musk may have a new boss soon - Claudia Tenney?

PennyHeaven7

PennyHeaven7 12 분 전

PSRU has much more upside potential to one day soon succeed in at least a few of the many investment Ventures they now outright have 100% ownership in, from the film industry, to even as of now a 50% ownership of several mines with partner Truestone Trading LLC
- lithium, cobalt, copper, cas

docj

docj 12 분 전

“While I am not an oncology expert, my background is in infectious diseases and HIV, with a deep understanding of immunology and extensive experience in drug development. When evaluating new approaches to treatment and cure, I focus on the mechanism of action (MOA), how well it addresses the underly

Monksdream

Monksdream 12 분 전

NUKK reports 2/20
https://investorshub.advfn.com/uimage/uploads/2025/2/17/fclzvIMG_5262.gif

pos_stock_hoarder

pos_stock_hoarder 12 분 전

Joe's kinda folk.

LTListener

LTListener 12 분 전

Yeah, there has certainly been alot of effort in publicizing and summarizing all the entirety of the ampakine portfolio. Obviously, the phase 2 SCI and I am guessing for as much as they reference it, there is probably a phase 2 for ADHD in the works as well. Add in the high impact ampakine for cog

BullNBear52

BullNBear52 13 분 전

You have to hunt for it.
https://www.walmart.com/ip/Zatarain-s-Kosher-Pure-Ground-Gumbo-File-1-25-oz-Bottle/10534995?

First Trust Skybridge Cr...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관