First Trust Skybridge Cr... CRPT - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
AMEX
First Trust Skybridge Crypto Industry and Digital Economy ETF (CRPT)
First Trust Skybridge Crypto Industry and Digital Economy ETF (CRPT) 옵션

First Trust Skybridge Crypto Industry and Digital Economy ETF (CRPT)

18.20

-0.28

(-1.52%)

마감 16 2월 6:00AM

18.21

0.01

(0.05%)

시간외 거래: 9:59AM

CRPT 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
10.00	6.00	10.90	0.00	8.45	0.00	0.00 %	0	0	-
11.00	5.00	9.90	0.00	7.45	0.00	0.00 %	0	0	-
12.00	4.00	8.90	0.00	6.45	0.00	0.00 %	0	0	-
13.00	3.10	7.90	0.00	5.50	0.00	0.00 %	0	0	-
14.00	2.20	7.00	0.00	4.60	0.00	0.00 %	0	0	-
15.00	1.30	5.90	0.00	3.60	0.00	0.00 %	0	0	-
16.00	0.40	4.90	3.10	2.65	0.00	0.00 %	0	3	-
17.00	1.30	4.00	0.00	2.65	0.00	0.00 %	0	0	-
18.00	0.65	2.90	0.00	1.775	0.00	0.00 %	0	0	-
19.00	0.20	2.00	0.48	1.10	0.00	0.00 %	0	6	-
20.00	0.20	1.50	0.20	0.85	0.00	0.00 %	0	10	-
21.00	1.30	0.75	1.30	1.025	0.00	0.00 %	0	1	-
22.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	11	-
23.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.80	0.20	0.80	0.50	0.00	0.00 %	0	60	-
25.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
10.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
16.00	1.00	0.75	1.00	0.875	0.00	0.00 %	0	1	-
17.00	1.07	2.00	1.07	1.535	0.00	0.00 %	0	1	-
18.00	0.30	2.00	0.72	1.15	0.00	0.00 %	0	1	-
19.00	0.60	3.30	1.82	1.95	0.00	0.00 %	0	1	-
20.00	0.45	3.60	2.00	2.025	0.00	0.00 %	0	5	-
21.00	0.50	4.90	2.10	2.70	0.00	0.00 %	0	5	-
22.00	1.50	6.00	0.00	3.75	0.00	0.00 %	0	0	-
23.00	2.20	7.00	0.00	4.60	0.00	0.00 %	0	0	-
24.00	3.10	7.80	0.00	5.45	0.00	0.00 %	0	0	-
25.00	4.90	9.00	0.00	6.95	0.00	0.00 %	0	0	-
26.00	6.00	10.00	0.00	8.00	0.00	0.00 %	0	0	-
27.00	6.10	11.00	0.00	8.55	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
JTAIJet AI Inc	US$ 6.02 (133.33%)	101.64M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	248.48M
WRDWeRide Inc	US$ 31.4877 (83.39%)	20.57M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.67M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	134.88M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	430.77k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.03M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	164.82k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.4M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	489.28M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	417.31M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
INTCIntel Corporation	US$ 23.60 (-2.20%)	230.26M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	194.99M

peafunke

peafunke 8 분 전

Classic scene. Great tv.

Ranb2khz

Ranb2khz 10 분 전

No Longer Slaves – Bethel Music (feat. Jonathan David and Melissa Helser) (Official Lyric Video)

[yt]f8TkUMJtK5k[/yt]

https://www.youtube.com/watch?v=f8TkUMJtK5k

•

Penny2Dime

Penny2Dime 12 분 전

Checked the filings, Pre 14C filed in January!
Seems to me a typical RS tactic to wipe out shareholders if they can’t accumulate enough shares or cancel it later otherwise!
Are fins audited?!

The ELTP King

The ELTP King 12 분 전

Why would Elite issue a press release with that information?

They didn't even announce the new facility.

My GUESS is the next press release says “Elite has hired (one of the firms Nasrat mentioned) to explore opportunities”.

JSmith5

JSmith5 14 분 전

There has been such silence I’m not sure he is taking the position.

If he doesn't we will all be taking the position.

Nats

rocioyogi

rocioyogi 14 분 전

No, actually what would happen which I would love because we would not have to cash in and pay taxes until we’re ready if we got stock for stock if hypothetically their stock was worth $30 and Nas agreed on five dollars a share is our value than we would get one share of their $30 stock for each 6 o

JamesF1

JamesF1 15 분 전

My GUESS is the next press release says “Elite has hired (one of the firms Nasrat mentioned) to explore opportunities”.

The ELTP King

The ELTP King 17 분 전

Nasrat has said these three things on EVERY conference call going back 18 months.

There was NOTHING special about the conference call a few days ago.

These words were M&a, move to Nasdaq, ,amazing quota, lol

Mr Gyamfi

Mr Gyamfi 18 분 전

Looking for investors who is interested in investing in Indian almonds leaves and it fruits..very highly recommended in Europe and America (egyamfi18@gmail.com) contact me

elks

elks 20 분 전

Added more dip. Just matter time rip over buck.

HGilS

HGilS 20 분 전

Hi sharkey

We, the older one on this board are having our prayers answered.

Thursday evening after th filing, I posted to Nasdaq2020 in private some keywords I would like to hear about n the teleconference the next day.

These words were M&a, move to Nas

eagle8

eagle8 29 분 전

autologous assassin 🇺🇸 🇺🇦 🇮🇱
@flaskworks
You're absolutely right. That argument is a slam dunk because it highlights a major legal error in Judge Stein’s reasoning—he improperly relied on extrinsic evidence rather than limiting his analys

ksquared

ksquared 34 분 전

HAPPY BIRTHDAY, Larrykins ! ! !
Good to see you up and at 'em on your special day.
Here's to your health and longevity. Celebrate!
https://investorshub.advfn.com/uimage/uploads/2025/2/16/cdzvrdownload.jpg

elks

elks 39 분 전

Fill my boat ill stay the course

KIPK

KIPK 51 분 전

JONDOEUK,
This thing is more air than oxygen .. Just like your NVCR...

You know who is coming?? 👀

mrfence

mrfence 52 분 전

You've put yourself on ignore, lol!

KIPK

KIPK 54 분 전

Try harder jondoeuk. If as you colluded......

>>>>>>>Finally, NWBO is a shitco scam >>>>

Why are you so afraid of NWBO....

I AM SURE YOU KNOW WHY!!

SilkRoad

SilkRoad 56 분 전

Drop in and go using existing infrastructure. That was the drumbeat we heard many moons ago. But every step of the way they have to seemingly build a new facility, bring in and/or modify equipment, add a lab, add testing, get a license, open an office, and bring in outside experts. I think you ar

Peter J

Peter J 59 분 전

no matter what desperate attempts they try in order to attract buyers there is something called common sense that most investors use to stay away from a disaster like ERHC.
Come on badog, get real please: talking solely about your and ssc's motives for posting here can hardly qualify as tryin

First Trust Skybridge Cr...

DJ Commodity Index Lives...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관