First Trust Skybridge Cr... CRPT - 옵션 체인 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
First Trust Skybridge Crypto Industry and Digital Economy ETF (CRPT)
First Trust Skybridge Crypto Industry and Digital Economy ETF (CRPT) 옵션

First Trust Skybridge Crypto Industry and Digital Economy ETF (CRPT)

12.93

0.31

(2.46%)

마감 15 4월 5:00AM

12.93

0.00

(0.00%)

시간외 거래: 5:00AM

CRPT 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
3.00	9.20	10.70	0.00	9.95	0.00	0.00 %	0	0	-
4.00	8.20	9.70	0.00	8.95	0.00	0.00 %	0	0	-
5.00	7.20	8.70	0.00	7.95	0.00	0.00 %	0	0	-
6.00	6.20	7.70	0.00	6.95	0.00	0.00 %	0	0	-
7.00	5.20	6.70	0.00	5.95	0.00	0.00 %	0	0	-
8.00	4.40	5.50	0.00	4.95	0.00	0.00 %	0	0	-
9.00	3.40	4.50	0.00	3.95	0.00	0.00 %	0	0	-
10.00	2.30	3.50	0.00	2.90	0.00	0.00 %	0	0	-
11.00	1.00	3.00	0.00	2.00	0.00	0.00 %	0	0	-
12.00	0.80	1.30	2.70	1.05	0.00	0.00 %	0	5	-
13.00	0.05	0.80	1.25	0.425	0.00	0.00 %	0	1	-
14.00	0.80	0.75	0.80	0.775	0.00	0.00 %	0	1	-
15.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.15	0.75	0.15	0.45	0.00	0.00 %	0	4	-
17.00	0.20	0.75	0.20	0.475	0.00	0.00 %	0	100	-
18.00	0.20	0.20	0.20	0.20	0.00	0.00 %	0	42	-
19.00	0.10	0.20	0.10	0.15	0.00	0.00 %	0	12	-
20.00	0.38	0.05	0.38	0.215	0.00	0.00 %	0	43	-
21.00	0.14	0.20	0.14	0.17	0.00	0.00 %	0	3	-
22.00	1.70	0.20	1.70	0.95	0.00	0.00 %	0	1	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
3.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.30	0.75	0.30	0.525	0.00	0.00 %	0	1	-
12.00	0.05	0.35	2.45	0.20	0.00	0.00 %	0	13	-
13.00	0.40	1.60	3.15	1.00	0.00	0.00 %	0	10	-
14.00	0.20	2.30	2.05	1.25	0.00	0.00 %	0	2	-
15.00	1.10	3.30	0.00	2.20	0.00	0.00 %	0	0	-
16.00	2.40	4.30	1.00	3.35	0.00	0.00 %	0	1	-
17.00	3.50	5.30	2.00	4.40	0.00	0.00 %	0	1	-
18.00	4.50	6.30	0.00	5.40	0.00	0.00 %	0	0	-
19.00	5.30	6.80	0.00	6.05	0.00	0.00 %	0	0	-
20.00	6.30	8.00	7.02	7.15	1.02	17.00 %	10	11	14/04/2025
21.00	7.30	8.80	0.00	8.05	0.00	0.00 %	0	0	-
22.00	8.30	9.80	0.00	9.05	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
STAKSTAK Inc	US$ 2.2299 (95.61%)	33.88M
STSSSharps Technology Inc	US$ 0.0424 (69.60%)	995.48M
XAGELongevity Health Holdings Inc	US$ 0.201 (61.32%)	297.91M
ELPWElong Power Holding Ltd	US$ 1.54 (50.98%)	5.3M
TMCTMC the Metals Company Inc	US$ 2.82 (44.62%)	29.89M
MBMasterBeef Group	US$ 4.49 (-87.69%)	3.76M
ATHRAether Holdings Inc	US$ 5.59 (-87.58%)	359.53k
IRWDIronwood Pharmaceuticals Inc	US$ 0.6391 (-32.41%)	16.04M
RBNEVRobin Energy Ltd	US$ 5.80 (-31.76%)	140.32k
WIMIWiMi Hologram Cloud Inc	US$ 4.465 (-25.61%)	866.64k
DMNDamon Inc	US$ 0.0042 (35.48%)	1.75B
STSSSharps Technology Inc	US$ 0.0424 (69.60%)	995.48M
SUNESUNation Energy Inc	US$ 0.028951 (28.67%)	414.5M
XAGELongevity Health Holdings Inc	US$ 0.201 (61.32%)	297.91M
NVDANVIDIA Corporation	US$ 110.71 (-0.20%)	264.45M

barttrab11

barttrab11 5 분 전

Maybe Nasrat think

trender18

trender18 5 분 전

From stockinvest.us : Is 4Cable Tv Intl Inc stock A Buy?
4Cable Tv Intl Inc holds several positive signals and is within a strong rising trend. As the old saying says, "Let the trend be your friend.'". We therefore consider it to be a good choice at these current levels and we are expecting f

Mr. Dragon

Mr. Dragon 5 분 전

None of the pumpers ask Fraudman to "release the kraken" anymore. Did the kraken get screwed on its restricted shared and torch Henry?

NoMoDo

NoMoDo 6 분 전

I didn't realize I was attacking anyone. All I know is that someone said they were Tim Sykes. Someone else said he was just quoting Sykes. No quotes, no attribution. Seems to me he was impersonating Sykes.

trender18

trender18 6 분 전

From stockinvest.us : Is 4Cable Tv Intl Inc stock A Buy?
4Cable Tv Intl Inc holds several positive signals and is within a strong rising trend. As the old saying says, "Let the trend be your friend.'". We therefore consider it to be a good choice at these current levels and we are expect

Doubledown75

Doubledown75 7 분 전

Good job Jane Congrats to all the FITY guys:)

jimr1717

jimr1717 7 분 전

One has to wonder if you go to sell the house do you list… it has a pool and also 24k gold 2x4’s in it?

Topgun21

Topgun21 7 분 전

Now NEWS, FILINGS AND LIFTOFF $TWOH Enroute to PLUTO!!
Thanks shorts, NEVER EVER MESS WITH $NUKK BILLIONAIRES!!

Bwahh!!

EmpressMonk25

EmpressMonk25 8 분 전

I’d imagine there are perks, like frequent flyer miles, for non-US bashers, right? 😜

NoMoDo

NoMoDo 10 분 전

Case in point? You are wrong. The auditor doesn't dispute the existence of the fertilizer, but rather the reporting of the fertilizer. If Ybyra is claiming it is inventory, but Brazil requires agricultural inventory to have an agricultural license, then handing it off to an American company cause

europa7

europa7 11 분 전

Palantir conquers NATO: new boost on the stock exchange thanks to an agreement for artificial intelligence (AI)
14 April 2025
https://en.cryptonomist.ch/2025/04/14/palantir-conquers-nato-new-boost-on-the-stock-exchange-thanks-to-an-agreement-for-artificial-intelligence-ai/
***

trader59

trader59 11 분 전

Did you see the 4.1B shares issued at $0.003 under Reg S to an invisible foreign investment group in January?

MasterBlastr

MasterBlastr 12 분 전

Jamie Dimon is indeed a Democrat. He believes people are the solution, unlike the Republicans, who think people are the problem.

louieforpar

louieforpar 12 분 전

Like I said.....

https://www.nbcnews.com/politics/donald-trump/chaos-confusion-reversals-trump-second-term-rcna200649

roxandbonz

roxandbonz 12 분 전

China said they are cutting us off of rare earth minerals. Trump is doing something about this. We will see TMC soar!!!!!

MAKHDI

MAKHDI 12 분 전

News out today on OTC. SLDC!!!!!!!

First Trust Skybridge Cr...

BNP Paribas Issuance

Vontobel Financial Produ...

Vontobel Financial Produ...

Bnp Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관