First Trust Skybridge Cr... CRPT - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

홈
인베스팅
ETFs
미국
AMEX
First Trust Skybridge Crypto Industry and Digital Economy ETF (CRPT)
First Trust Skybridge Crypto Industry and Digital Economy ETF (CRPT) 옵션

First Trust Skybridge Crypto Industry and Digital Economy ETF (CRPT)

14.70

0.41

(2.87%)

종가: 25 4월 5:00AM

14.70

0.00

( 0.00% )

시간외 거래: 5:05AM

CRPT 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
5.00	8.50	10.60	0.00	9.55	0.00	0.00 %	0	0	-
6.00	7.50	9.60	0.00	8.55	0.00	0.00 %	0	0	-
7.00	6.50	8.60	0.00	7.55	0.00	0.00 %	0	0	-
8.00	5.40	7.60	0.00	6.50	0.00	0.00 %	0	0	-
9.00	4.40	6.60	0.00	5.50	0.00	0.00 %	0	0	-
10.00	3.60	5.70	0.00	4.65	0.00	0.00 %	0	0	-
11.00	2.65	4.70	0.00	3.675	0.00	0.00 %	0	0	-
12.00	1.70	3.80	0.00	2.75	0.00	0.00 %	0	0	-
13.00	1.30	2.90	1.52	2.10	0.37	32.17 %	2	3	22:55:26
14.00	0.15	2.30	0.55	1.225	0.00	0.00 %	0	1	-
15.00	0.25	1.75	0.45	1.00	0.00	0.00 %	0	100	-
16.00	0.20	0.75	0.00	0.475	0.00	0.00 %	0	0	-
17.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.15	0.80	0.50	0.475	-0.14	-21.88 %	2	2	00:30:18
14.00	0.45	1.15	0.77	0.80	0.00	0.00 %	1	0	00:32:30
15.00	0.05	2.25	0.00	1.15	0.00	0.00 %	0	0	-
16.00	0.90	2.90	0.00	1.90	0.00	0.00 %	0	0	-
17.00	1.65	3.60	0.00	2.625	0.00	0.00 %	0	0	-
18.00	2.55	4.60	0.00	3.575	0.00	0.00 %	0	0	-
19.00	3.40	5.50	0.00	4.45	0.00	0.00 %	0	0	-
20.00	4.40	6.50	0.00	5.45	0.00	0.00 %	0	0	-
21.00	5.40	7.50	0.00	6.45	0.00	0.00 %	0	0	-
22.00	6.40	8.50	0.00	7.45	0.00	0.00 %	0	0	-
23.00	7.40	9.50	0.00	8.45	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
CPOPPop Culture Group Company Ltd	US$ 0.8079 (21.70%)	834.3k
SVRESaverOne 2014 Ltd	US$ 2.64 (14.78%)	72.59k
BSLKBolt Projects Holdings Inc	US$ 6.89 (13.70%)	2.56k
QVCGBQVC Group Inc	US$ 6.04 (12.69%)	313
CLIKClick Holdings Ltd	US$ 0.3101 (11.55%)	436.61k
OSTOstin Technology Group Company Ltd	US$ 2.55 (-7.94%)	21.87k
SAGTSagtec Global Ltd	US$ 3.21 (-6.14%)	295
GILDGilead Sciences Inc	US$ 100.00 (-5.72%)	103.97k
LXEHLixiang Education Holding Company Ltd	US$ 2.38 (-5.56%)	298
CNTXContext Therapeutics Inc	US$ 0.95 (-5.47%)	300
INTCIntel Corporation	US$ 20.95 (-2.49%)	2.29M
GNLNGreenlane Holdings Inc	US$ 0.0149 (-0.67%)	1.78M
GOOGLAlphabet Inc	US$ 167.20 (5.14%)	1.71M
PENNPENN Entertainment Inc	US$ 15.15 (0.03%)	1.54M
NVDANVIDIA Corporation	US$ 106.4893 (0.11%)	1.3M

DLucky6636

DLucky6636 4 분 전

I have been waiting for the rolling to start for way too long. Surprises me that JM still has a following. Let's hope the new CEO gets it going.

Foogie88

Foogie88 4 분 전

It just can’t stand prosperity. Gives up almost all yesterday’s gain. And just for giggles.,, Another day of NO NEWS!

garrox

garrox 5 분 전

UNITED STATESSECURITIES AND EXCHANGE COMMISSIONWASHINGTON, D.C. 20549 FORM CURRENT REPORT PURSUANT TO SECTION 13 OR 15(D) OF THE SECURITIES EXCHANGE ACT OF 1934 DATE OF REPORT (DATE OF EARLIEST EVENT REPORTED): (Exact Name of Registrant as Specified in its Charter) , (Address of principal execut

dheminger

dheminger 5 분 전

WillForeall

WillForeall 5 분 전

$1.9 Billion traded today... in OTC...

MrTrader129

MrTrader129 5 분 전

Matt24777

Matt24777 5 분 전

Iggy_Bot

Iggy_Bot 5 분 전

janice shell

janice shell 6 분 전

Well, we'll see if the sizzle's back in SEZL. A few good days do not bring home the bacon.

And the whole market's headed south, way south, unless Trump's billionaire buddies--if he has any left who aren't called "Elon"--succeed in talking sense into him. And even that might be too li

Manspider

Manspider 6 분 전

Pump boy! I love it! But I actually have skin in the game so I get excited about things that potential can make me loot! I don’t have time to dwell in someone else’s dreams trying to bring destruction and misery..ah like you! Get a freaking life bottom dweller!!! :-D

Sheepdog

Sheepdog 6 분 전

There is a history here. The TA has always updated OTC on the share structure daily...EXCEPT when there is dilution ongoing. We haven't heard from the TA for a week now. The only questions are how much dilution has occurred in the last week and how much more is to come before the next report. Is

hedge_fun

hedge_fun 6 분 전

Is that why you said your 401K......

tanked?

Asking for a friend!

236T568

236T568 6 분 전

Not surprised
https://bsky.app/profile/citizensforethics.org/post/3lnljilnrvs2k

extrinsic55

extrinsic55 6 분 전

TMC ask 3.69 FlyingHighDeepSeaMiningOMEXask.97ClimbingAsWellAfterHours

KISSINGER

KISSINGER 7 분 전

This is a "Maiden Claiming Race" at best. With a tired old jockey on top of a horse yet to win its first race.

extrinsic55

extrinsic55 7 분 전

TMC ask 3.69 FlyingHighDeepSeaMiningOMEXask.97ClimbingAsWell

fink

AZRH 70.5%

float is locked tight.

100lbStriper

100lbStriper 7 분 전

sooner or later somethins gotta give!!!

hedge_fun

hedge_fun 7 분 전

Enjoy the next 45 months as the Golden......

Age begins!

Happy Thursday!

I made bank today!

extrinsic55

extrinsic55 7 분 전

TMC ask 3.69 FlyingHighDeepSeaMiningOMEXask.97ClimbingAsWell

jimr1717

jimr1717 7 분 전

Massive Toxic Funding shares left to be dumped! Don’t let the pumpers leave you holding the bag

Its_TradingG

Its_TradingG 8 분 전

lol it's return of the dweebs "he's short ha ha ha" ... DWEEB

First Trust Skybridge Cr...

Acadia Pharmaceuticals

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관