iShares MSCI ACWI Low Ca... CRBN - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
AMEX
iShares MSCI ACWI Low Carbon Target ETF (CRBN)
iShares MSCI ACWI Low Carbon Target ETF (CRBN) 옵션

iShares MSCI ACWI Low Carbon Target ETF (CRBN)

187.2697

2.84

( 1.54% )

업데이트: 03:26:26

CRBN 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
177.00	9.00	14.00	0.00	11.50	0.00	0.00 %	0	0	-
178.00	8.00	13.00	0.00	10.50	0.00	0.00 %	0	0	-
179.00	7.40	12.40	0.00	9.90	0.00	0.00 %	0	0	-
180.00	6.50	11.50	0.00	9.00	0.00	0.00 %	0	0	-
181.00	5.80	10.80	0.00	8.30	0.00	0.00 %	0	0	-
182.00	5.00	10.00	0.00	7.50	0.00	0.00 %	0	0	-
183.00	4.00	9.00	0.00	6.50	0.00	0.00 %	0	0	-
184.00	3.50	8.50	0.00	6.00	0.00	0.00 %	0	0	-
185.00	2.70	7.70	0.00	5.20	0.00	0.00 %	0	0	-
186.00	2.00	7.00	0.00	4.50	0.00	0.00 %	0	0	-
187.00	1.50	6.50	0.00	4.00	0.00	0.00 %	0	0	-
188.00	1.00	6.00	0.00	3.50	0.00	0.00 %	0	0	-
189.00	0.50	5.50	0.00	3.00	0.00	0.00 %	0	0	-
190.00	0.70	5.70	0.00	3.20	0.00	0.00 %	0	0	-
191.00	0.20	5.20	0.00	2.70	0.00	0.00 %	0	0	-
192.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
193.00	0.00	4.30	0.00	0.00	0.00	0.00 %	0	0	-
194.00	0.00	3.80	0.00	0.00	0.00	0.00 %	0	0	-
195.00	0.00	3.30	0.00	0.00	0.00	0.00 %	0	0	-
196.00	0.00	2.75	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
177.00	0.00	3.10	0.00	0.00	0.00	0.00 %	0	0	-
178.00	0.00	3.40	0.00	0.00	0.00	0.00 %	0	0	-
179.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
180.00	0.00	4.10	0.00	0.00	0.00	0.00 %	0	0	-
181.00	0.00	4.40	0.00	0.00	0.00	0.00 %	0	0	-
182.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
183.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
184.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
185.00	0.10	5.00	0.00	2.55	0.00	0.00 %	0	0	-
186.00	0.50	5.50	0.00	3.00	0.00	0.00 %	0	0	-
187.00	0.90	5.90	0.00	3.40	0.00	0.00 %	0	0	-
188.00	1.20	6.20	0.00	3.70	0.00	0.00 %	0	0	-
189.00	1.70	6.70	0.00	4.20	0.00	0.00 %	0	0	-
190.00	2.00	7.00	0.00	4.50	0.00	0.00 %	0	0	-
191.00	2.00	7.00	0.00	4.50	0.00	0.00 %	0	0	-
192.00	2.50	7.50	0.00	5.00	0.00	0.00 %	0	0	-
193.00	4.90	9.90	0.00	7.40	0.00	0.00 %	0	0	-
194.00	5.30	10.30	0.00	7.80	0.00	0.00 %	0	0	-
195.00	6.40	11.40	0.00	8.90	0.00	0.00 %	0	0	-
196.00	6.90	11.90	0.00	9.40	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
SPWRComplete Solaria Inc	US$ 1.95 (1,487.95%)	790.45k
JYDJayud Global Logistics Ltd	US$ 0.2315 (126.96%)	377.67M
AGMHAGM Group Holdings Inc	US$ 0.060427 (101.42%)	688.53M
ENSCEnsysce Biosciences Inc	US$ 3.45 (84.49%)	86.01M
SNOASonoma Pharmaceuticals Inc	US$ 3.84 (64.81%)	54.7M
VINCVincerx Pharma Inc	US$ 0.0456 (-83.42%)	891.75k
CTHRCharles and Colvard Ltd	US$ 0.5297 (-35.28%)	507.03k
OCEAOcean Biomedical Inc	US$ 0.0255 (-33.77%)	115.16M
INTSIntesity Therapeutics Inc	US$ 1.3827 (-27.61%)	435.61k
BOWNUBowen Acquisition Corporation	US$ 10.00 (-23.49%)	4.19k
AGMHAGM Group Holdings Inc	US$ 0.060427 (101.42%)	688.53M
JYDJayud Global Logistics Ltd	US$ 0.2315 (126.96%)	377.67M
DMNDamon Inc	US$ 0.00405 (3.85%)	221.56M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.58 (16.10%)	192.96M
NVDANVIDIA Corporation	US$ 103.8387 (5.00%)	173.93M

Myth

Burnin' the Midnight Oil · Foghat

https://www.youtube.com/watch?v=0NoTPW39TBU

ddls

It's more entertaining reading the BIEL-BS you come up with.😃

PennyPusher786

PennyPusher786 6 분 전

Not really, it was a bit more vindictive than that. 🤣😜 Goodluck. Hope it rips and a certain trader in this Forum doesn't doesnt dump on you

SCAMBUSTERKING

SCAMBUSTERKING 6 분 전

There is no process with the SEC, the SEC has taken no action in any of this. I love that he is using these excuses to drag this out again. Mint Stevie

zab

In my lifetime there have been Conservatives, and Liberals, Republicans and Democrats, and yes people who try to stay independent. Everyone had views on how the country should deal with the issues of the day.

But everyone believed in America, they always referred to the Constitution

Bubae

Bubae 6 분 전

It is ridiculous without a reverse split. That is just the reg A to pay for the reverse merger agreements. They stripped out more than $1.2 million to get the offering qualified. Those convertibles have been rewritten to convert on their own without the reg A. Back on April 15th we had 140 million s

sweet crude

sweet crude 6 분 전

LTRY short squeeze coming (borrow fee 81%)

Borrowing fee 81%....shorts getting tight

https://pbs.twimg.com/media/GpPXw9aWIAAiskn?format=png&name=900x900

boobb2

boobb2 6 분 전

To attract so called whales.....Management needs broker-dealer quotations. accomplished by up listing to OTCQB and also show possession of loan money and digital tokens in hand,,,,,,,,,,,,,,,

RammageRaul

RammageRaul 6 분 전

Real runners run effortlessly this POS struggles to hit 0008 only to get rejected gonna wait for 0002 and flip it

The GidDy uP Kid

The GidDy uP Kid 6 분 전

SILVER $33.57, push iT…

bigworld

bigworld 6 분 전

gfp: I tend to believe the McAlvany group when they issue an alert like they did on the gold:silver ratio. The gold price had risen too far, too fast. It was ripe for a pull back. As for the stock side I still contend that this is a short term reflexive move. Yesterday looked like a short squeeze. A

Bud-Wiser

Bud-Wiser 6 분 전

Still waiting- no updates !! No NOTHING !!

The GidDy uP Kid

The GidDy uP Kid 6 분 전

SILVER $33.57, push iT…

Myth

Mississippi Fred McDowell - Shake 'Em On Down

https://www.youtube.com/watch?v=64T6ugyWXAA

Monroe1

Monroe1 6 분 전

Live..."Apple is going to start building here"

The GidDy uP Kid

The GidDy uP Kid 6 분 전

SILVER $33.57, push iT…

GREEN MAKER

GREEN MAKER 7 분 전

https://www.pacermonitor.com/public/case/55875644/Securities_and_Exchange_Commission_v_Frank_Igwealor_et_al

KngmAz

KngmAz 7 분 전

I don't have to twist your words. You do that all by yourself every time to post such total nonsense.

trusttheman

trusttheman 7 분 전

St3 still blows. Please we are at .0001

CDG3

If no upward movement soon, Dennis will start pushing shares into .0003's near the close of days. I'd guess 25 - 50 mil lots

Mark

$NAYA 2.15 low float theme, 1.5m float, watch over next week or so, looks like some accumulation

bobby1151

bobby1151 7 분 전

YES & soon the SELLERS will be unhappy campers!!!!!!!!!!!!!!!!!!!!

sweet crude

sweet crude 7 분 전

LTRY short squeeze coming (borrow fee 81%)

Borrowing fee 81%....shorts getting tight

https://pbs.twimg.com/media/GpPXw9aWIAAiskn?format=png&name=900x900

louieforpar

louieforpar 7 분 전

Beautiful!!! With your blessing I will repost this from time to time.

qualityincolor

qualityincolor 8 분 전

At least he helped me load up on 4s lol Not everyone sees opportunity

iShares MSCI ACWI Low Ca...

Invesco Stoxx Europe Sma...

BNP Paribas Issuance

ProShares Bitcoin ETF

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관