iShares MSCI ACWI Low Carbon Target ETF【CRBN】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
AMEX
iShares MSCI ACWI Low Carbon Target ETF (CRBN)
iShares MSCI ACWI Low Carbon Target ETF (CRBN) 과거

iShares MSCI ACWI Low Carbon Target ETF (CRBN)

200.6839

1.51

(0.76%)

종가: 31 1월 6:00AM

200.6839

0.00

( 0.00% )

시간외 거래: 6:15AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.1961	-0.0976204699323	200.88	201.0868	197.06	17515	198.55545175	SP
4	6.2339	3.20591411674	194.45	201.0868	189.51	9809	196.34374924	SP
12	1.1839	0.59343358396	199.5	204.299	189.51	7719	197.67201217	SP
26	15.8539	8.57755775578	184.83	204.299	173.2562	7706	194.12493143	SP
52	32.4039	19.2559424768	168.28	204.299	166.28	8080	185.52886524	SP
156	38.2839	23.5738300493	162.4	204.299	123.39	15741	155.67463862	SP
260	71.5639	55.4243339529	129.12	204.299	87.45	18371	152.73541095	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738279800	200.6839	1.51	0.76	200.08	201.26	199.6948	5608
1738193400	199.1754	-0.2	-0.10	199.5	199.6869	198.71	7096
1738107000	199.38	1.29	0.65	198.31	199.48	197.97	7602
1738020600	198.09	-2.27	-1.13	197.06	198.1765	197.06	48708
1737761400	200.36	0.73	0.36	200.88	201.0868	200.36	6652
1737675000	199.6344	0	0.00	199.6344	199.6344	199.6344	0
1737588600	199.6344	0.8	0.40	199.77	200.2	199.63	6518
1737502200	198.8348	2.31	1.18	197.7535	198.8348	197.5582	6353
1737156600	196.52	1.63	0.84	196.47	197.11	196.47	7759
1737070200	194.89	-0.16	-0.08	195.62	195.629	194.7	7006
1736983800	195.046	3.47	1.81	194.43	195.046	194.4	5030
1736897400	191.58	0.4	0.21	192.24	192.24	190.87	5132
1736811000	191.1828	-0.23	-0.12	189.51	191.1828	189.51	9738
1736551800	191.4141	-3.06	-1.57	191.74	192.34	191.05	8191
1736379000	194.4694	-0.11	-0.06	194.23	194.4694	193.2395	7545
1736292600	194.5769	-1.66	-0.85	197.16	197.2705	194.26	6042
1736206200	196.2362	0.85	0.43	196.83	197.77	196.2362	9928
1735947000	195.39	2.17	1.12	194.036	195.4	193.99	8565
1735860600	193.2207	-0.37	-0.19	194.45	195.12	192.47	8882
1735687800	193.59	-0.87	-0.45	194.74	194.878	193.4359	5694
1735601400	194.46	-1.78	-0.91	194.49	195.05	193.204	5862
1735342200	196.24	-1.7	-0.86	196.74	196.74	195.205	4426
1735255800	197.9383	0.25	0.13	196.72	198.0956	196.72	7163
1735077840	197.69	1.64	0.84	196.2	197.72	196.2	4021
1734996600	196.05	1.48	0.76	194.9	196.33	194.18	17543
1734737400	194.57	1.35	0.70	192.4085	196.0585	192.34	12914
1734651000	193.2228	-0.53	-0.28	195.19	195.19	193.22	11037
1734564600	193.7564	-5.29	-2.66	198.93	199.26	193.7564	6156
1734478200	199.0453	-2.99	-1.48	199.08	199.24	198.55	5491
1734391800	202.0392	0.43	0.22	201.74	202.2699	201.74	6286
1734132600	201.605	-0.12	-0.06	202.12	202.2075	201.225	3186
1734046200	201.7283	-1.24	-0.61	202.74	202.74	201.725	4517
1733959800	202.9644	1.46	0.73	202.48	203.0487	202.48	4308
1733873400	201.5001	-1.25	-0.62	202.2409	202.3981	201.5	3426
1733787000	202.75	-0.59	-0.29	203.79	204.299	202.66	6759
1733527800	203.34	0.39	0.19	203.44	203.745	203.05	9473
1733441400	202.95	0.22	0.11	203.3	203.558	202.95	7352
1733355000	202.73	0.71	0.35	202.48	202.8601	202.2	7892
1733268600	202.0226	0.49	0.24	201.72	202.0603	201.24	11144
1733182200	201.5344	0.65	0.32	201.3	201.54	200.99	8056
1732917840	200.8884	1.32	0.66	199.79	200.8884	199.79	2659
1732750200	199.5657	-0.19	-0.10	199.92	199.92	199.305	4545
1732663800	199.7598	0.18	0.09	199.52	199.7598	199	4610
1732577400	199.5787	0.85	0.43	200.17	200.3231	198.96	11849
1732318200	198.7291	0.58	0.29	197.9	198.855	197.9	9860
1732231800	198.1468	1.01	0.51	197.84	198.3268	196.71	4893
1732145400	197.1374	-0.22	-0.11	196.91	197.1374	195.86	4662
1732059000	197.3584	0.93	0.47	195.32	197.4225	195.32	5144
1731972600	196.43	0.99	0.51	195.2	196.8717	195.2	7588
1731713400	195.44	-1.82	-0.92	196.33	196.33	194.91	11302
1731627000	197.2566	-0.86	-0.44	198.45	198.45	197.2566	5389
1731540600	198.1196	-0.48	-0.24	198.57	198.85	198.1196	4443
1731454200	198.6003	-1.31	-0.66	199.34	199.34	198.02	6000
1731367800	199.91	0.26	0.13	200.22	200.22	199.6849	5815
1731108600	199.65	-0.59	-0.30	199.63	200.1772	199.27	3933
1731022200	200.2428	1.94	0.98	199.5	200.4458	199.5	4693
1730935800	198.3045	2.92	1.50	196.36	198.3045	196.36	17957
1730849400	195.381	2.38	1.23	193.82	195.64	193.82	4169
1730763000	193	-0.27	-0.14	193.74	194.2645	192.8614	15227
1730500200	193.2737	0.57	0.29	193.45	194.497	193.24	7374
1730413800	192.7081	-2.74	-1.40	194.08	194.08	192.5427	3114

iShares MSCI ACWI Low Ca...

EYEMAXX Real Estate

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관