Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.5259 | -2.30983974686 | 195.94 | 197.25 | 189.21 | 10322 | 193.06016788 | SP |
| 4 | -10.0159 | -4.97239735888 | 201.43 | 204.14 | 189.21 | 8804 | 197.49956285 | SP |
| 12 | -3.7759 | -1.93447410216 | 195.19 | 204.14 | 189.21 | 8976 | 197.23546741 | SP |
| 26 | 1.4941 | 0.786699663016 | 189.92 | 204.299 | 189.21 | 8079 | 197.0186877 | SP |
| 52 | 13.3841 | 7.51789024322 | 178.03 | 204.299 | 169.461 | 7794 | 189.65224676 | SP |
| 156 | 38.8941 | 25.5009834776 | 152.52 | 204.299 | 123.39 | 14427 | 156.08640709 | SP |
| 260 | 87.6041 | 84.3888835372 | 103.81 | 204.299 | 87.45 | 17972 | 154.20603745 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741818600 | 191.4141 | 0.94 | 0.50 | 192.02 | 192.07 | 190.82 | 6662 |
| 1741732200 | 190.47 | -0.76 | -0.40 | 191.36 | 192.0295 | 189.21 | 11171 |
| 1741645800 | 191.23 | -5.18 | -2.64 | 193.73 | 193.73 | 190 | 11213 |
| 1741390200 | 196.41 | 1.04 | 0.53 | 194.75 | 196.5907 | 193.45 | 8030 |
| 1741303800 | 195.3664 | -2.89 | -1.46 | 195.94 | 197.25 | 194.88 | 14536 |
| 1741217400 | 198.26 | 3.03 | 1.55 | 196.01 | 198.5 | 195.81 | 7361 |
| 1741131000 | 195.2312 | -1.38 | -0.70 | 195.4 | 196.69 | 193.38 | 10636 |
| 1741044600 | 196.61 | -1.96 | -0.99 | 199.96 | 200.17 | 195.57 | 18268 |
| 1740785400 | 198.572 | 1.82 | 0.93 | 196.35 | 198.572 | 195.59 | 14545 |
| 1740699000 | 196.75 | -3.22 | -1.61 | 200.17 | 200.17 | 196.75 | 6243 |
| 1740612600 | 199.9702 | 0.22 | 0.11 | 200.33 | 201.34 | 199.3897 | 7000 |
| 1740526200 | 199.75 | -0.2 | -0.10 | 200.51 | 200.51 | 198.5301 | 8715 |
| 1740439800 | 199.95 | -1.17 | -0.58 | 201.52 | 201.52 | 199.8 | 9735 |
| 1740180600 | 201.1185 | -2.79 | -1.37 | 203.97 | 203.97 | 201.1 | 6085 |
| 1740094200 | 203.9129 | 0.01 | 0.00 | 204.06 | 204.06 | 202.97 | 5938 |
| 1740007800 | 203.9073 | -0.19 | -0.09 | 203.46 | 204.05 | 203.29 | 4119 |
| 1739921400 | 204.0928 | 0.59 | 0.29 | 203.97 | 204.14 | 203.67 | 7628 |
| 1739575800 | 203.5078 | 0.17 | 0.08 | 203.71 | 203.802 | 203.415 | 3564 |
| 1739489400 | 203.34 | 2.13 | 1.06 | 201.43 | 203.34 | 201.43 | 5825 |
| 1739403000 | 201.21 | -0.01 | -0.00 | 199.65 | 201.4844 | 199.47 | 16621 |
| 1739316600 | 201.2156 | 0.07 | 0.04 | 200.4 | 201.33 | 200.4 | 4345 |
| 1739230200 | 201.1449 | 1.54 | 0.77 | 200.96 | 201.45 | 200.5801 | 8011 |
| 1738971000 | 199.6 | -1.59 | -0.79 | 201.5 | 201.66 | 199.6 | 6137 |
| 1738884600 | 201.192 | 0.69 | 0.35 | 201.01 | 201.28 | 200.81 | 4478 |
| 1738798200 | 200.5 | 0.98 | 0.49 | 199.46 | 200.5 | 199.1022 | 6210 |
| 1738711800 | 199.52 | 1.52 | 0.77 | 198.36 | 199.88 | 198.36 | 9803 |
| 1738625400 | 197.996 | -1.54 | -0.77 | 195.9 | 198.505 | 195.8701 | 11829 |
| 1738366200 | 199.54 | -1.14 | -0.57 | 201.1 | 201.79 | 199.3 | 8977 |
| 1738279800 | 200.6839 | 1.51 | 0.76 | 200.08 | 201.26 | 199.6948 | 5608 |
| 1738193400 | 199.1754 | -0.2 | -0.10 | 199.5 | 199.6869 | 198.71 | 7096 |
| 1738107000 | 199.38 | 1.29 | 0.65 | 198.31 | 199.48 | 197.97 | 7602 |
| 1738020600 | 198.09 | -2.27 | -1.13 | 197.06 | 198.1765 | 197.06 | 48708 |
| 1737761400 | 200.36 | 0.73 | 0.36 | 200.88 | 201.0868 | 200.36 | 6652 |
| 1737675000 | 199.6344 | 0 | 0.00 | 199.6344 | 199.6344 | 199.6344 | 0 |
| 1737588600 | 199.6344 | 0.8 | 0.40 | 199.77 | 200.2 | 199.63 | 6518 |
| 1737502200 | 198.8348 | 2.31 | 1.18 | 197.7535 | 198.8348 | 197.5582 | 6353 |
| 1737156600 | 196.52 | 1.63 | 0.84 | 196.47 | 197.11 | 196.47 | 7759 |
| 1737070200 | 194.89 | -0.16 | -0.08 | 195.62 | 195.629 | 194.7 | 7006 |
| 1736983800 | 195.046 | 3.47 | 1.81 | 194.43 | 195.046 | 194.4 | 5030 |
| 1736897400 | 191.58 | 0.4 | 0.21 | 192.24 | 192.24 | 190.87 | 5132 |
| 1736811000 | 191.1828 | -0.23 | -0.12 | 189.51 | 191.1828 | 189.51 | 9738 |
| 1736551800 | 191.4141 | -3.06 | -1.57 | 191.74 | 192.34 | 191.05 | 8191 |
| 1736379000 | 194.4694 | -0.11 | -0.06 | 194.23 | 194.4694 | 193.2395 | 7545 |
| 1736292600 | 194.5769 | -1.66 | -0.85 | 197.16 | 197.2705 | 194.26 | 6042 |
| 1736206200 | 196.2362 | 0.85 | 0.43 | 196.83 | 197.77 | 196.2362 | 9928 |
| 1735947000 | 195.39 | 2.17 | 1.12 | 194.036 | 195.4 | 193.99 | 8565 |
| 1735860600 | 193.2207 | -0.37 | -0.19 | 194.45 | 195.12 | 192.47 | 8882 |
| 1735687800 | 193.59 | -0.87 | -0.45 | 194.74 | 194.878 | 193.4359 | 5694 |
| 1735601400 | 194.46 | -1.78 | -0.91 | 194.49 | 195.05 | 193.204 | 5862 |
| 1735342200 | 196.24 | -1.7 | -0.86 | 196.74 | 196.74 | 195.205 | 4426 |
| 1735255800 | 197.9383 | 0.25 | 0.13 | 196.72 | 198.0956 | 196.72 | 7163 |
| 1735077840 | 197.69 | 1.64 | 0.84 | 196.2 | 197.72 | 196.2 | 4021 |
| 1734996600 | 196.05 | 1.48 | 0.76 | 194.9 | 196.33 | 194.18 | 17543 |
| 1734737400 | 194.57 | 1.35 | 0.70 | 192.4085 | 196.0585 | 192.34 | 12914 |
| 1734651000 | 193.2228 | -0.53 | -0.28 | 195.19 | 195.19 | 193.22 | 11037 |
| 1734564600 | 193.7564 | -5.29 | -2.66 | 198.93 | 199.26 | 193.7564 | 6156 |
| 1734478200 | 199.0453 | -2.99 | -1.48 | 199.08 | 199.24 | 198.55 | 5491 |
| 1734391800 | 202.0392 | 0.43 | 0.22 | 201.74 | 202.2699 | 201.74 | 6286 |
| 1734132600 | 201.605 | -0.12 | -0.06 | 202.12 | 202.2075 | 201.225 | 3186 |
