iShares MSCI ACWI Low Ca... CRBN - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
iShares MSCI ACWI Low Carbon Target ETF (CRBN)
iShares MSCI ACWI Low Carbon Target ETF (CRBN) 옵션

iShares MSCI ACWI Low Carbon Target ETF (CRBN)

199.75

-0.20

(-0.10%)

마감 26 2월 6:00AM

199.53

-0.22

(-0.11%)

시간외 거래: 9:59AM

CRBN 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
190.00	9.30	14.30	0.00	11.80	0.00	0.00 %	0	0	-
191.00	8.40	13.40	0.00	10.90	0.00	0.00 %	0	0	-
192.00	7.00	12.00	0.00	9.50	0.00	0.00 %	0	0	-
193.00	6.50	11.50	0.00	9.00	0.00	0.00 %	0	0	-
194.00	5.30	10.30	0.00	7.80	0.00	0.00 %	0	0	-
195.00	4.40	9.40	0.00	6.90	0.00	0.00 %	0	0	-
196.00	4.00	9.00	0.00	6.50	0.00	0.00 %	0	0	-
197.00	3.10	8.10	0.00	5.60	0.00	0.00 %	0	0	-
198.00	2.00	7.00	0.00	4.50	0.00	0.00 %	0	0	-
199.00	1.90	6.90	0.00	4.40	0.00	0.00 %	0	0	-
200.00	1.80	5.60	1.65	3.70	0.00	0.00 %	0	1	-
205.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
190.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
191.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
192.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
193.00	0.00	2.45	0.00	0.00	0.00	0.00 %	0	0	-
194.00	0.00	2.45	0.00	0.00	0.00	0.00 %	0	0	-
195.00	0.05	3.00	0.80	1.525	0.00	0.00 %	0	1	-
196.00	0.05	3.30	0.00	1.675	0.00	0.00 %	0	0	-
197.00	0.00	3.30	0.00	0.00	0.00	0.00 %	0	0	-
198.00	0.45	4.10	0.00	2.275	0.00	0.00 %	0	0	-
199.00	0.35	4.00	0.00	2.175	0.00	0.00 %	0	0	-
200.00	1.00	4.80	0.00	2.90	0.00	0.00 %	0	0	-
205.00	2.20	7.20	0.00	4.70	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
ONVOOrganovo Holdings Inc	US$ 1.2502 (238.81%)	381.19M
RETOReTo Eco Solutions Inc	US$ 1.065 (80.51%)	78.63M
VEROVenus Concept Inc	US$ 0.5402 (76.54%)	15.55M
SLXNSilexion Therapeutics Corporation	US$ 1.23 (64.00%)	87.34M
WAFUWah Fu Education Group Ltd	US$ 2.825 (57.82%)	124.95M
YYAIConnexa Sports Technologies Inc	US$ 0.681 (-46.38%)	6.08M
SNDKSanDisk Corporation	US$ 48.06 (-36.91%)	8.09M
RNAZTransCode Therapeutics Inc	US$ 4.34 (-35.99%)	607.59k
ACONAclarion Inc	US$ 3.25 (-30.26%)	414.95k
BTDRBitdeer Technologies Group	US$ 9.255 (-29.35%)	16.63M
ONVOOrganovo Holdings Inc	US$ 1.2502 (238.81%)	381.19M
NVDANVIDIA Corporation	US$ 126.63 (-2.80%)	267.74M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 14.41 (-16.85%)	166.2M
SMCISuper Micro Computer Inc	US$ 45.54 (-11.76%)	144.32M
TSLATesla Inc	US$ 302.80 (-8.39%)	132.7M

blackhawks

blackhawks 5 분 전

I left off two of my favorites...

Cuffin' the governor

Polishing the bayonet

And here's' a bunch more.

33. Burping the worm

34. Tapping into your potential

35. Giving yourself a hand

43. Rosing (

norisknorewards

norisknorewards 7 분 전

Incoherent bud, what?

dinogreeves

dinogreeves 8 분 전

Doc logic

Doc logic 8 분 전

flipper44,

The total investment in amount of dollars remained about the same as did percent of ownership after the split because uplisting went with it. Only the share price (~15 or 16X more) and number of shares (15 or 16X less) was different. Not the big drop off in $ value of the

janice shell

janice shell 8 분 전

Yes, I watched them all. But let's not exaggerate. I keep telling people to look at the new schedule. Which they'll find at the bottom of this article:

https://www.hollywoodreporter.com/business/business-news/msnbc-new-lineup-jen-psaki-the-weekend-hosts-new-shows-1236145504/

machias

machias 9 분 전

Awesome! See ya over there

norisknorewards

norisknorewards 12 분 전

Lawsuit is quite the advertisement as well.

Look at those view counts🤯

3331

3331 12 분 전

BIEL: New Zealand launch March!
https://www.actipatch.nz/

TightCoil

TightCoil 13 분 전

GSE Portfolios Grow Fatter as Recap-and-Release Talk Spreads
dhol...@imfpubs.com
Fannie Mae and Freddie Mac continue to grow their retained mortgage portfolios, increasing their holdings for the third consecutive quarter during the final lap of 2024.
At the end of December, Fann

rooster

rooster 13 분 전

Here you go once again what you posted is a lie…Rep. Rich McCormick, R-Ga., who was confronted during a testy town hall in his deep red district last week, said he plans to reach out to Musk and urge him to show more compassion amid the Department of Government Efficiency's execution of federal budg

3331

3331 14 분 전

BIEL: Launches in New Zealand March 1!
https://www.actipatch.nz/

3331

3331 16 분 전

BIEL: WORLDWIDE EXPANSION UNDERWAY!!!
New Zealand:
https://www.actipatch.nz/
Huge hit in Taiwan!
https://www.actipatchtw.com/general-1
Vet RecoveryRx/Europe:
https://vetphysiodevon.com/vet-recovery-rx#:~:text=An%20innovation%20in%20drug%2Dfree,energy%20to%20

3331

3331 16 분 전

BIEL: WORLDWIDE EXPANSION UNDERWAY!!!
New Zealand:
https://www.actipatch.nz/
Huge hit in Taiwan!
https://www.actipatchtw.com/general-1
Vet RecoveryRx/Europe:
https://vetphysiodevon.com/vet-recovery-rx#:~:text=An%20innovation%20in%20drug%2Dfree,energy%20to%20

arizona1

arizona1 19 분 전

wadegarret

wadegarret 19 분 전

Tomorrow NVDA ah huge for AI

stocks going forward. Obviously there is much fear out there that AI stocks have seen their day, and it's all down from here. That's the problem with tech in general. the huge rally is generally 2 year max cycle, and then the sector falls apart. It ha

BIG D 4

BIG D 4 20 분 전

HELLO AGAIN !! I HOPE DODGE MUSK KICKS THE SEC ASSES !! THEY DELISTED THIS POTN STOCK !! THE NEW CO OWES US THE MONEY WE HAVE INVESTED !! I WATCHED POTN GO TO .92 CENTS ! THAN WHEN IT CRASHED DOWN TO NOTHING I GOT 23000 $ WORTH ABOUT WHEN THE CROOKS WERE CAUGHT ! THAN THE DAM SEC ASSES DELISTED IT T

arizona1

arizona1 20 분 전

Pathetic! MAGAts are pathetic!

subslover

subslover 20 분 전

Nobody can get no sleep, there's someone on everyone's toes

ron_66271

ron_66271 23 분 전

My Numbers from Retained Earnings.

~2.5X face for all Class 19 claimants.

~$5.14 to commons.

It’s not my problem that you don’t understand the concept of what happened.

I have explained it to you.

Must is greater than soon.

silkmaster

silkmaster 25 분 전

nice find. every bit helps imo to build the puzzel .

iShares MSCI ACWI Low Ca...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관